$72.06
0.210.29%
al cierre: Sep 22, 5:00 PM EST
$72.06
N/A
After hour: 5:54 PM EST
Xcel Energy Inc Cadena de Opciones
XELNASDAQ
Dividendo: La fecha límite del dividendo era hace 7 días
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
9.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume109
Intrest1
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price0.15Sep 22, 2026
Change
0.0211.76%
Bid0.05
Ask0.3
volume15
Intrest2
Last Price11.9Aug 24, 2026
Change
-0%
Bid6
Ask9.6
volume0
Intrest30
Strike
65
65
Last Price0.36Sep 21, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest72
Last Price3.45Sep 22, 2026
Change
0.3511.29%
Bid2.9
Ask4.5
volume16
Intrest39
Strike
70
70
Last Price0.91Sep 22, 2026
Change
0.099%
Bid0.5
Ask1.35
volume3
Intrest398
Last Price0.72Sep 22, 2026
Change
0.2760%
Bid0.5
Ask0.75
volume5
Intrest214
Strike
75
75
Last Price3.35Sep 22, 2026
Change
0.831.37%
Bid2.55
Ask3.6
volume3
Intrest1453
Last Price0.2Sep 22, 2026
Change
0.15300%
Bid-
Ask0.2
volume5
Intrest1516
Strike
80
80
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
85
85
Last Price9.4Aug 28, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0