Comments
Loading...
Xcel Energy (NASDAQ:XEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xcel Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price19.61Mar 24, 2025
Change
00%
Bid21.6
Ask24.1
volume0
Intrest11
Strike
50
50
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.26Mar 05, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest9
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price11.2May 05, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest60
Strike
60
60
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Last Price7.5May 19, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest261
Strike
65
65
Last Price0.21May 20, 2025
Change
0.0519.23%
Bid0.2
Ask0.25
volume10
Intrest1592
Last Price3.5May 20, 2025
Change
0.3511.11%
Bid3.4
Ask3.6
volume32
Intrest937
Strike
70
70
Last Price0.9May 20, 2025
Change
0.1514.29%
Bid0.75
Ask0.9
volume2
Intrest349
Last Price0.71May 20, 2025
Change
0.011.39%
Bid0.65
Ask0.75
volume1074
Intrest12735
Strike
75
75
Last Price3.23May 20, 2025
Change
0.4712.7%
Bid3.1
Ask3.3
volume1
Intrest51
Last Price0.13May 20, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume21
Intrest2163
Strike
80
80
Last Price8.8May 07, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest12
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0