$68.18
-0.03-0.04%
al cierre: -
$68.18
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xcel Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.57Nov 25, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
60
60
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.6Dec 26, 2024
Change
0.516.13%
Bid1.5
Ask5
volume26
Intrest308
Strike
65
65
Last Price0.36Dec 26, 2024
Change
0.2944.62%
Bid0.3
Ask0.6
volume21
Intrest169
Last Price0.4Dec 26, 2024
Change
0.036.98%
Bid0.35
Ask0.5
volume13
Intrest7221
Strike
70
70
Last Price2.45Dec 26, 2024
Change
0.6520.97%
Bid2.5
Ask2.85
volume7
Intrest681
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest389
Strike
75
75
Last Price5.28Dec 06, 2024
Change
00%
Bid5.9
Ask9.4
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0