$77.17
0.881.15%
Últ. Act.: Aug 24, 3:22 PM
Xcel Energy Inc Cadena de Opciones
XELNASDAQ
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
32.40
P/C Ratio (OI)
6.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.12Jun 30, 2026
Change
-0%
Bid35.2
Ask39.3
volume0
Intrest1
Strike
40
40
Last Price0.09Apr 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price34.94May 28, 2026
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest1
Strike
60
60
Last Price0.09Aug 24, 2026
Change
0.0480%
Bid-
Ask0.1
volume15
Intrest399
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest908
Last Price7.47Aug 21, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest23
Strike
70
70
Last Price0.28Aug 24, 2026
Change
0.2244%
Bid0.2
Ask0.4
volume241
Intrest588
Last Price2.98Aug 24, 2026
Change
0.3111.61%
Bid2.7
Ask3.3
volume22
Intrest32
Strike
75
75
Last Price1.03Aug 24, 2026
Change
0.3726.43%
Bid0.9
Ask1.1
volume254
Intrest2915
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.4
Ask0.7
volume77
Intrest2457
Strike
80
80
Last Price2.4Aug 21, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest1998
Last Price0.1Aug 24, 2026
Change
0.0225%
Bid0.1
Ask0.15
volume281
Intrest937
Strike
85
85
Last Price6.39Aug 20, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest16
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid-
Ask0.1
volume14
Intrest120
Strike
90
90
Last Price11.65Jun 22, 2026
Change
-0%
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
95
95
Last Price13.5Jul 02, 2026
Change
-0%
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0