$71.35
-0.03-0.04%
al cierre: -
$71.35
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xcel Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.2Jul 11, 2024
Change
00%
Bid39.6
Ask43.7
volume0
Intrest0
Strike
30
30
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.69Sep 10, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest1
Strike
40
40
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price20.4Oct 24, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest43
Strike
45
45
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest198
Last Price15.4Oct 24, 2024
Change
00%
Bid19.3
Ask24
volume0
Intrest84
Strike
50
50
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest913
Last Price16.62Nov 22, 2024
Change
0.321.96%
Bid16.2
Ask17
volume3
Intrest158
Strike
55
55
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest559
Last Price10.56Nov 18, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest992
Strike
60
60
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest495
Last Price6.86Nov 22, 2024
Change
0.060.87%
Bid6.3
Ask8
volume172
Intrest2496
Strike
65
65
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid-
Ask0.3
volume2
Intrest434
Last Price2.22Nov 22, 2024
Change
0.136.22%
Bid2.05
Ask2.25
volume217
Intrest2900
Strike
70
70
Last Price0.55Nov 22, 2024
Change
0.1217.91%
Bid0.5
Ask0.65
volume42
Intrest494
Last Price0.15Nov 22, 2024
Change
0.0316.67%
Bid0.1
Ask0.25
volume23
Intrest110
Strike
75
75
Last Price-
Change
-
Bid1.4
Ask5.6
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0