$80.64
-0.64-0.79%
al cierre: -
$80.64
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xcel Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xcel Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Last Price10.88Oct 17, 2025
Change
-0%
Bid9.3
Ask13.1
volume0
Intrest18
Strike
70
70
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Last Price6.15Oct 17, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest1070
Strike
75
75
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest208
Last Price1.1Oct 17, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest786
Strike
80
80
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest515
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
85
85
Last Price4.5Oct 02, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest0
Last Price0.54Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.52Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0