$77.68
0.490.63%
al cierre: Aug 26, 5:00 PM EST
$77.68
N/A
After hour: 5:51 PM EST
Xcel Energy Inc Cadena de Opciones
XELNASDAQ
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.61
P/C Ratio (OI)
6.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.12Jun 30, 2026
Change
-0%
Bid35.8
Ask39.7
volume0
Intrest1
Strike
40
40
Last Price0.09Apr 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price34.94May 28, 2026
Change
-0%
Bid30.9
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest1
Strike
60
60
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest909
Last Price8.05Aug 26, 2026
Change
0.587.76%
Bid5.9
Ask9.4
volume6
Intrest23
Strike
70
70
Last Price0.31Aug 26, 2026
Change
0.0624%
Bid0.1
Ask0.55
volume1
Intrest615
Last Price3Aug 26, 2026
Change
0.13.23%
Bid2.1
Ask4.9
volume10
Intrest48
Strike
75
75
Last Price0.85Aug 26, 2026
Change
0.1111.46%
Bid0.65
Ask1.05
volume1
Intrest2945
Last Price0.6Aug 26, 2026
Change
0.114.29%
Bid0.45
Ask0.75
volume3
Intrest2527
Strike
80
80
Last Price3.31Aug 26, 2026
Change
0.3910.54%
Bid1.85
Ask3.6
volume6
Intrest2002
Last Price0.14Aug 26, 2026
Change
0.0675%
Bid0.05
Ask0.2
volume23
Intrest1155
Strike
85
85
Last Price6.39Aug 20, 2026
Change
-0%
Bid5.9
Ask9.8
volume0
Intrest16
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest114
Strike
90
90
Last Price11.65Jun 22, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest0
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
95
95
Last Price13.5Jul 02, 2026
Change
-0%
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0