Comments
Loading...

Worthington Steel

WSNYSE
Logotipo presentado por Benzinga Data
$25.73
0.000.00%
Pre-comercialización: Apr 25, 4:00 PM EDT

Worthington Steel (NYSE:WS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Worthington Steel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Worthington Steel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid4.3
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price7.77Mar 17, 2025
Change
00%
Bid2
Ask9.2
volume0
Intrest5
Strike
20
20
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.82Apr 15, 2025
Change
00%
Bid0.55
Ask7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price1.63Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
25
25
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
30
30
Last Price2.6Jan 17, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest42
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
35
35
Last Price13.3Apr 07, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest75
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Strike
40
40
Last Price11.2Feb 10, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest1
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
45
45
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0