Comments
Loading...

Worthington Steel

WSNYSE
Logotipo presentado por Benzinga Data
$30.33
0.140.46%
al cierre: -
$30.33
00.00%
After hour: 4:00 PM EDT

Worthington Steel (NYSE:WS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Worthington Steel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Worthington Steel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid9
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Last Price0.6Jan 17, 2025
Change
0.5849.15%
Bid-
Ask4.6
volume1
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
35
35
Last Price4Jan 17, 2025
Change
0.12.56%
Bid2
Ask6.5
volume2
Intrest3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
40
40
Last Price3.9Dec 18, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price1.43Dec 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price3.9Dec 13, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0