Worthington Steel Options
View Worthington Steel (WS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.14Apr 14, 2026
Bid24
Ask28
volume0
Intrest4
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Bid18.8
Ask23
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.3Aug 05, 2026
Bid-
Ask0.9
volume0
Intrest4
Last Price13.75Apr 28, 2026
Bid14
Ask18
volume0
Intrest15
Last Price0.12Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest45
Last Price8.76Aug 17, 2026
Bid9.2
Ask13
volume0
Intrest4
Last Price0.05Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest37
Last Price8.8Oct 29, 2026
Bid4.3
Ask8
volume0
Intrest14
Last Price0.62Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest38
Last Price4.3Oct 27, 2026
Bid0.7
Ask5
volume0
Intrest58
Last Price1.55Oct 20, 2026
Bid0.75
Ask2.55
volume0
Intrest45
Last Price1.1Oct 27, 2026
Bid0.1
Ask1.1
volume0
Intrest25
Last Price10.49Oct 07, 2026
Bid3.2
Ask6.1
volume0
Intrest2
Last Price0.15Oct 26, 2026
