$26.56
0.190.72%
al cierre: -
$26.21
-0.35-1.32%
After hour: 6:26 PM EDT
Comments
Loading...
Warby Parker (NYSE:WRBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warby Parker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warby Parker..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.08Aug 18, 2025
Change
-0%
Bid10.5
Ask14.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.28Aug 18, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9Aug 13, 2025
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.15Aug 12, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.28Aug 15, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Aug 13, 2025
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest4
Strike
23.5
23.5
Last Price1.05Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.05Aug 08, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest4
Strike
24
24
Last Price0.22Aug 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest30
Last Price1.61Aug 19, 2025
Change
-0%
Bid0.65
Ask1.75
volume0
Intrest21
Strike
25
25
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price0.64Aug 20, 2025
Change
0.8657.33%
Bid-
Ask1
volume2
Intrest20
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.55Aug 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
27
27
Last Price0.55Aug 18, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.29Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price1.1Aug 07, 2025
Change
-0%
Bid1.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0