$24.42
-0.61-2.44%
al cierre: -
$25.54
1.124.59%
After hour: 4:48 PM EDT
Comments
Loading...
Warby Parker (NYSE:WRBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warby Parker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warby Parker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.4Oct 01, 2024
Change
00%
Bid20.5
Ask23.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Sep 24, 2024
Change
00%
Bid18.3
Ask20.7
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1112
Last Price13.8Nov 15, 2024
Change
00%
Bid16.8
Ask17.2
volume0
Intrest72
Strike
7.5
7.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1158
Last Price10.8Nov 11, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest313
Strike
10
10
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest917
Last Price8Nov 11, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest769
Strike
12.5
12.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7022
Last Price10.29Dec 26, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest6081
Strike
15
15
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1424
Last Price8.05Dec 23, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest1276
Strike
17.5
17.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Last Price4.39Dec 27, 2024
Change
0.9617.94%
Bid4.3
Ask6.6
volume2
Intrest1885
Strike
20
20
Last Price0.12Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1580
Last Price2.12Dec 27, 2024
Change
0.7726.64%
Bid1.6
Ask3.2
volume5
Intrest1894
Strike
22.5
22.5
Last Price0.36Dec 27, 2024
Change
0.1144%
Bid0.3
Ask0.85
volume48
Intrest974
Last Price0.76Dec 27, 2024
Change
0.4336.13%
Bid0.7
Ask0.85
volume49
Intrest1975
Strike
25
25
Last Price1.4Dec 27, 2024
Change
0.440%
Bid1.25
Ask1.4
volume8
Intrest347
Last Price0.1Dec 27, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume1
Intrest295
Strike
30
30
Last Price4.9Dec 18, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest12
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0