Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.038.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.85Oct 05, 2026
Bid13
Ask13.9
volume2
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.7Oct 05, 2026
Bid12.1
Ask12.9
volume14
Intrest0
Last Price0.21Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price10.9Oct 05, 2026
Bid11
Ask12
volume15
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price9.94Oct 05, 2026
Bid10.1
Ask11.3
volume6
Intrest0
Last Price0.21Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price9.13Oct 05, 2026
Last Price0.35Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price8.2Oct 05, 2026
Bid8.1
Ask8.9
volume8
Intrest0
Last Price0.12Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price7.19Oct 05, 2026
Bid6.8
Ask7.9
volume3
Intrest0
Last Price0.13Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price6.22Oct 05, 2026
Bid5.5
Ask6.9
volume2
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest15
Last Price5.29Oct 05, 2026
Bid4.5
Ask6.1
volume2
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest39
Last Price2.4Sep 21, 2026
Bid3.6
Ask4.9
volume0
Intrest22
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price2.1Sep 16, 2026
Bid2.5
Ask4
volume0
Intrest30
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume24
Intrest2
Last Price1.23Sep 24, 2026
Bid2.15
Ask3.5
volume0
Intrest8
Last Price0.06Oct 05, 2026
Bid-
Ask0.2
volume53
Intrest11
Last Price3.7Sep 29, 2026
Bid1.8
Ask3
volume0
Intrest2
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume61
Intrest6
Last Price1.82Oct 05, 2026
Bid1.8
Ask2.55
volume1
Intrest2
Last Price0.36Oct 05, 2026
Bid0.05
Ask0.25
volume18
Intrest16
Last Price2.9Oct 02, 2026
Bid1.55
Ask2.15
volume0
Intrest53
Last Price0.27Oct 05, 2026
Bid0.15
Ask0.4
volume70
Intrest52
Last Price1.25Sep 28, 2026
Bid1.35
Ask1.75
volume0
Intrest8
Last Price0.44Oct 05, 2026
Bid0.25
Ask0.6
volume10
Intrest15
Last Price0.9Oct 05, 2026
Bid0.9
Ask1.35
volume11
Intrest16
Last Price0.5Oct 02, 2026
Bid0.4
Ask0.85
volume0
Intrest30
Last Price0.84Oct 05, 2026
Bid0.7
Ask1.05
volume11
Intrest9
Last Price0.91Oct 05, 2026
Bid0.6
Ask1
volume7
Intrest44
Last Price0.45Oct 05, 2026
Bid0.55
Ask0.8
volume9
Intrest127
Last Price0.67Oct 02, 2026
Bid0.95
Ask1.35
volume0
Intrest281
Last Price0.32Oct 05, 2026
Bid0.4
Ask0.65
volume2
Intrest191
Last Price1Oct 02, 2026
Bid1.1
Ask1.6
volume0
Intrest44
Last Price0.25Oct 05, 2026
Bid0.2
Ask0.45
volume22
Intrest52
Last Price-
Bid1.5
Ask2.55
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid0.1
Ask0.45
volume1
Intrest16
Last Price-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.6
volume4
Intrest395
Last Price-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.25
volume13
Intrest81
Last Price4.5Sep 28, 2026
Bid3.2
Ask4.5
volume0
Intrest10
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.24Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.8Sep 30, 2026
Bid6
Ask7.5
volume0
Intrest9
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.4Sep 24, 2026
Bid8
Ask9.6
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid9
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid10
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid11.1
Ask12.5
volume0
Intrest0
