$21.74
0.381.78%
al cierre: -
$21.74
0.000.00%
After hour: Jun 20, 4:05 PM EDT
Comments
Loading...
Warby Parker (NYSE:WRBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warby Parker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warby Parker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.6Oct 21, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.7May 22, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest4
Strike
10
10
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest164
Last Price9.38Jun 20, 2025
Change
1.4818.73%
Bid8.6
Ask9.9
volume1
Intrest18
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Last Price7.15Jun 12, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest58
Strike
15
15
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest496
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.22Jun 20, 2025
Change
0.163.65%
Bid3.6
Ask4.8
volume10
Intrest851
Strike
17.5
17.5
Last Price0.08Jun 20, 2025
Change
0.0220%
Bid-
Ask0.05
volume5
Intrest1398
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
19
19
Last Price0.18Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price1.75Jun 20, 2025
Change
0.212.9%
Bid1.15
Ask2.25
volume49
Intrest2720
Strike
20
20
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Last Price0.78Jun 20, 2025
Change
0.4235%
Bid-
Ask1.1
volume29
Intrest71
Strike
21
21
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price1.27Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest105
Strike
21.5
21.5
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Last Price0.73Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
22
22
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest1994
Strike
22.5
22.5
Last Price0.56Jun 20, 2025
Change
0.4444%
Bid-
Ask1.3
volume6
Intrest33
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
23
23
Last Price1.41Jun 16, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest0
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
23.5
23.5
Last Price2.4Jun 03, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
24
24
Last Price1.6Jun 11, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
25
25
Last Price4.5Jun 04, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Strike
30
30
Last Price14.64Apr 07, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
35
35
Last Price13.7Jun 02, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0