Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.038.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.69Oct 01, 2026
Bid14.2
Ask15.6
volume3
Intrest7
Last Price0.11Oct 01, 2026
Bid-
Ask0.55
volume1
Intrest0
Last Price13.77Oct 01, 2026
Bid13.5
Ask15.3
volume2
Intrest10
Last Price0.16Oct 01, 2026
Bid-
Ask0.55
volume1
Intrest0
Last Price12.59Sep 30, 2026
Bid12.2
Ask14.3
volume0
Intrest8
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.67Sep 30, 2026
Bid11.6
Ask12.8
volume0
Intrest5
Last Price0.06Sep 03, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price10.74Sep 30, 2026
Bid10
Ask12.3
volume0
Intrest25
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price9.92Sep 30, 2026
Bid9.6
Ask10.8
volume0
Intrest30
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price8.62Sep 30, 2026
Bid8
Ask10.2
volume0
Intrest17
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest148
Last Price7.7Sep 30, 2026
Bid7
Ask9.3
volume0
Intrest11
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price6.54Oct 01, 2026
Bid6.1
Ask8
volume1
Intrest5
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price5.62Oct 01, 2026
Bid5.1
Ask6.5
volume1
Intrest27
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price5.01Oct 01, 2026
Bid4.5
Ask5.3
volume2
Intrest10
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1500
Last Price4.58Oct 01, 2026
Bid4.1
Ask4.9
volume4
Intrest32
Last Price0.04Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest34
Last Price3.96Oct 01, 2026
Bid3.5
Ask4.6
volume1
Intrest51
Last Price0.03Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest318
Last Price3.6Oct 01, 2026
Bid3.1
Ask4
volume2
Intrest73
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price3.04Oct 01, 2026
Bid2.65
Ask3.1
volume1
Intrest91
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price2.49Sep 30, 2026
Bid1.55
Ask3
volume0
Intrest45
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price1.81Sep 30, 2026
Bid1.2
Ask2.55
volume0
Intrest90
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume3
Intrest42
Last Price1.65Sep 29, 2026
Bid0.9
Ask2.05
volume0
Intrest1020
Last Price0.28Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price1.18Oct 01, 2026
Bid0.9
Ask1.5
volume13
Intrest104
Last Price0.3Oct 01, 2026
Bid0.1
Ask0.35
volume27
Intrest18
Last Price0.95Oct 01, 2026
Bid0.55
Ask1.15
volume16
Intrest107
Last Price0.35Oct 01, 2026
Bid0.25
Ask0.5
volume11
Intrest13
Last Price0.6Oct 01, 2026
Bid0.4
Ask0.8
volume8
Intrest436
Last Price0.57Oct 01, 2026
Bid0.4
Ask0.8
volume3
Intrest5
Last Price0.3Sep 30, 2026
Bid0.25
Ask0.4
volume0
Intrest74
Last Price0.88Oct 01, 2026
Bid0.75
Ask1.2
volume1
Intrest10
Last Price0.2Oct 01, 2026
Bid0.15
Ask0.25
volume3
Intrest161
Last Price1.3Sep 30, 2026
Bid1.15
Ask1.5
volume0
Intrest7
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest57
Last Price2.3Oct 01, 2026
Bid1.55
Ask2.5
volume20
Intrest3
Last Price0.1Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid2.55
Ask4
volume0
Intrest0
Last Price0.6Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price5.8Sep 29, 2026
Bid4.5
Ask6.4
volume0
Intrest12
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.3Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.2Sep 30, 2026
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.77Sep 29, 2026
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price14.45Sep 22, 2026
Bid9.4
Ask11.1
volume0
Intrest1
