$24.73
0.381.58%
Últ. Act.: Sep 8, 3:21 PM
Warby Parker Inc Cadena de Opciones
WRBYNYSE
Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.55Sep 08, 2026
Change
-
Bid9.9
Ask11
volume2
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.47Sep 08, 2026
Change
2.4820.75%
Bid8.8
Ask10
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
18
18
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price5.55Sep 08, 2026
Change
-
Bid4.8
Ask6.1
volume1
Intrest0
Strike
19
19
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price4.57Sep 08, 2026
Change
-
Bid3.9
Ask5.2
volume5
Intrest0
Strike
20
20
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Last Price3.65Sep 08, 2026
Change
-
Bid3
Ask4.3
volume4
Intrest0
Strike
21
21
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price2.4Sep 04, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest1
Strike
22
22
Last Price0.05Sep 08, 2026
Change
0.0758.33%
Bid0.05
Ask0.1
volume44
Intrest324
Last Price-
Change
-
Bid1.35
Ask2.4
volume0
Intrest0
Strike
23
23
Last Price0.11Sep 08, 2026
Change
0.1963.33%
Bid0.1
Ask0.2
volume130
Intrest94
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Strike
23.5
23.5
Last Price0.23Sep 08, 2026
Change
0.6975%
Bid0.2
Ask0.3
volume35
Intrest6
Last Price0.76Sep 08, 2026
Change
0.2424%
Bid0.7
Ask1.3
volume1
Intrest3
Strike
24
24
Last Price0.55Sep 08, 2026
Change
0.1420.29%
Bid0.3
Ask0.45
volume15
Intrest40
Last Price0.79Sep 08, 2026
Change
0.056.76%
Bid0.7
Ask0.9
volume52
Intrest4
Strike
24.5
24.5
Last Price0.58Sep 08, 2026
Change
0.9963.06%
Bid0.5
Ask0.6
volume3
Intrest15
Last Price0.53Sep 08, 2026
Change
0.023.64%
Bid0.5
Ask0.65
volume6
Intrest1015
Strike
25
25
Last Price2.16Sep 04, 2026
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest17
Last Price0.32Sep 08, 2026
Change
0.0820%
Bid0.3
Ask0.45
volume32
Intrest46
Strike
25.5
25.5
Last Price1.5Sep 04, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest2
Last Price0.25Sep 08, 2026
Change
0.013.85%
Bid0.2
Ask0.3
volume56
Intrest24
Strike
26
26
Last Price1.1Aug 24, 2026
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest1
Last Price0.16Sep 08, 2026
Change
-
Bid0.1
Ask0.2
volume4
Intrest0
Strike
26.5
26.5
Last Price2.5Sep 01, 2026
Change
-0%
Bid1.7
Ask2.75
volume0
Intrest5
Last Price0.1Sep 08, 2026
Change
-0%
Bid0.05
Ask0.1
volume206
Intrest26
Strike
27
27
Last Price3Sep 03, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest15
Last Price0.05Sep 08, 2026
Change
-
Bid0.05
Ask0.1
volume4
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume2
Intrest3
Strike
28
28
Last Price3.96Sep 08, 2026
Change
1.6672.17%
Bid2.45
Ask4.5
volume1
Intrest1
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
29
29
Last Price4.88Sep 08, 2026
Change
2.79133.49%
Bid4.1
Ask5.6
volume1
Intrest0
Last Price0.03Sep 08, 2026
Change
1.0797.27%
Bid-
Ask0.55
volume4
Intrest24
Strike
30
30
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
31
31
Last Price6.8Sep 08, 2026
Change
-
Bid6
Ask7.6
volume1
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
32
32
Last Price7.71Sep 08, 2026
Change
-
Bid7
Ask8.6
volume1
Intrest0
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0