Comments
Loading...

Warby Parker

WRBYNYSE
Logotipo presentado por Benzinga Data
$15.49
al cierre: Apr 7, 7:00 PM EDT
$15.58
0.090.58%
After hour: 4:37 PM EDT

Warby Parker (NYSE:WRBY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Warby Parker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warby Parker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price1.45Apr 04, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest21
Strike
15
15
Last Price0.9Apr 07, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest10
Last Price0.45Apr 04, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest41
Strike
17.5
17.5
Last Price2.72Apr 07, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest78
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2671
Strike
20
20
Last Price4.38Apr 07, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest150
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest88
Strike
22.5
22.5
Last Price3.35Mar 26, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
25
25
Last Price9.2Apr 04, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest4
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
30
30
Last Price9.9Mar 14, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0