$21.53
-0.77-3.45%
al cierre: -
$21.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Warby Parker (NYSE:WRBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warby Parker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warby Parker..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.75
volume0
Intrest0
Strike
20
20
Last Price0.14Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.1Oct 14, 2025
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
0.685.71%
Bid-
Ask0.2
volume266
Intrest4
Strike
22
22
Last Price0.4Oct 15, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest15
Last Price0.05Oct 16, 2025
Change
0.2180.77%
Bid-
Ask0.15
volume502
Intrest30
Strike
22.5
22.5
Last Price1.18Oct 16, 2025
Change
0.5896.67%
Bid0.05
Ask1.25
volume12
Intrest16
Last Price0.08Oct 16, 2025
Change
0.0952.94%
Bid-
Ask0.1
volume250
Intrest269
Strike
23
23
Last Price0.4Oct 09, 2025
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest1
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid0.85
Ask2.25
volume0
Intrest0
Last Price0.24Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest224
Strike
24
24
Last Price0.71Oct 09, 2025
Change
-0%
Bid1.55
Ask4.5
volume0
Intrest5
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
25
25
Last Price2.5Oct 13, 2025
Change
-0%
Bid2
Ask4.2
volume0
Intrest91
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
26
26
Last Price0.65Oct 02, 2025
Change
-0%
Bid3
Ask4.8
volume0
Intrest250
Last Price0.44Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.47Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
27
27
Last Price1.05Oct 02, 2025
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest7
Last Price1.25Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price1.25Sep 25, 2025
Change
-0%
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price0.3Oct 16, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.19Oct 16, 2025
Change
0.16533.33%
Bid-
Ask0.2
volume2
Intrest58
Strike
30
30
Last Price4.8Oct 06, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest1
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price10.81Oct 16, 2025
Change
0.86.89%
Bid9.7
Ask11.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price11.7Oct 16, 2025
Change
0.86.4%
Bid10.8
Ask12.8
volume1
Intrest0
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0