$25.37
-0.45-1.74%
al cierre: Sep 16, 5:00 PM EST
$25.52
0.150.59%
After hour: 9:13 AM EST
WPP PLC Cadena de Opciones
WPPNYSE
WPP Options
View WPP (WPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price0.51Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price2.95Jul 20, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price6Sep 16, 2026
Change
1.5735.44%
Bid5.2
Ask6.7
volume3
Intrest11
Strike
20
20
Last Price1.15Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.55Sep 11, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price0.99Sep 14, 2026
Change
-0%
Bid0.3
Ask2.2
volume0
Intrest32
Strike
25
25
Last Price0.55Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest659
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
30
30
Last Price6.68Sep 02, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest1