$26.40
0.562.17%
al cierre: Aug 17, 5:00 PM EST
$26.42
0.582.24%
Premercado: 5:42 AM EST
WPP PLC Cadena de Opciones
WPPNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
WPP Options
View WPP (WPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8Jun 30, 2026
Change
-
Bid17
Ask21
volume0
Intrest29
Strike
7.5
7.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price8.5Jun 04, 2026
Change
-
Bid15.2
Ask17.8
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jun 15, 2026
Change
-
Bid12.6
Ask15.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price1.49Jun 30, 2026
Change
-
Bid10.1
Ask12.6
volume0
Intrest2
Strike
15
15
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest156
Last Price9Aug 18, 2026
Change
-
Bid8.8
Ask9.6
volume0
Intrest2273
Strike
17.5
17.5
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest191
Last Price5.96Aug 17, 2026
Change
-
Bid5.1
Ask7.7
volume0
Intrest198
Strike
20
20
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Last Price3.81Aug 17, 2026
Change
-
Bid2.45
Ask5.2
volume0
Intrest105
Strike
22.5
22.5
Last Price1.75Aug 18, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Last Price1.59Aug 17, 2026
Change
-
Bid1
Ask2.95
volume0
Intrest32
Strike
25
25
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest245
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
30
30
Last Price3.3Aug 07, 2026
Change
-
Bid2.3
Ask4.2
volume0
Intrest0