$56.55
0.971.75%
al cierre: -
$57.09
0.540.95%
After hour: Nov 15, 5:47 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Oct 08, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.53Nov 08, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.55Nov 08, 2024
Change
00%
Bid9.1
Ask11.7
volume0
Intrest5
Strike
46
46
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
47
47
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest477
Last Price5.05Nov 01, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
48
48
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest740
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
49
49
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.53Nov 05, 2024
Change
00%
Bid6.1
Ask8.8
volume0
Intrest1679
Strike
50
50
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.53Oct 18, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest7
Strike
51
51
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price4.5Nov 15, 2024
Change
0.5410.71%
Bid3.4
Ask5.1
volume13
Intrest54
Strike
52
52
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price2.7Nov 14, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest33
Strike
53
53
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Last Price3.26Nov 11, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest26
Strike
54
54
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Last Price1.47Nov 15, 2024
Change
0.4950%
Bid0.8
Ask3.3
volume10
Intrest19
Strike
55
55
Last Price0.25Nov 15, 2024
Change
0.1435.9%
Bid0.1
Ask0.2
volume55
Intrest41
Last Price1.1Nov 15, 2024
Change
0.65144.44%
Bid0.95
Ask1.05
volume167
Intrest258
Strike
56
56
Last Price0.5Nov 15, 2024
Change
0.228.57%
Bid0.35
Ask0.45
volume15
Intrest66
Last Price0.3Nov 15, 2024
Change
0.150%
Bid0.45
Ask0.55
volume20
Intrest16
Strike
57
57
Last Price0.92Nov 15, 2024
Change
0.033.16%
Bid-
Ask0.95
volume24
Intrest32
Last Price0.18Nov 15, 2024
Change
0.0880%
Bid0.15
Ask0.25
volume30
Intrest139
Strike
58
58
Last Price2.4Nov 13, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0