$56.57
al cierre: Aug 20 EDT
$56.52
-0.05-0.08%
Pre-comercialización: 8:06 AM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.73Jul 18, 2025
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.61Aug 14, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Strike
52
52
Last Price0.29Jul 21, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Strike
53
53
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.8Aug 18, 2025
Change
-0%
Bid1.65
Ask3
volume0
Intrest1
Strike
54
54
Last Price0.09Aug 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Last Price1.32Aug 19, 2025
Change
-0%
Bid1.65
Ask2.95
volume0
Intrest63
Strike
55
55
Last Price0.16Aug 19, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1819
Last Price0.85Aug 19, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest11
Strike
56
56
Last Price0.42Aug 19, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest61
Last Price0.32Aug 19, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest59
Strike
57
57
Last Price0.85Aug 19, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest341
Last Price0.05Aug 19, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest258
Strike
58
58
Last Price1.75Aug 19, 2025
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest144
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Strike
59
59
Last Price2.72Aug 19, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest24
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4581
Strike
60
60
Last Price2.75Aug 14, 2025
Change
-0%
Bid3.1
Ask4
volume0
Intrest2
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
61
61
Last Price3.09Aug 08, 2025
Change
-0%
Bid2.9
Ask6
volume0
Intrest2
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest231
Strike
62
62
Last Price4.1Aug 14, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest665
Strike
63
63
Last Price4.92Aug 08, 2025
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1316
Strike
64
64
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0