$60.45
0.861.44%
Última actualización: 11:07 AM
Comments
Loading...
Williams Companies (NYSE:WMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
46
46
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
47
47
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.19Nov 12, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Nov 12, 2025
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.43Nov 12, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest1
Strike
49
49
Last Price0.43Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.15Nov 12, 2025
Change
-0%
Bid9
Ask10.8
volume0
Intrest1
Strike
49.5
49.5
Last Price0.53Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.54Nov 12, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest2
Strike
50
50
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.78Nov 12, 2025
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest1
Strike
51
51
Last Price0.36Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
52
52
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
53
53
Last Price0.28Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price3.3Nov 13, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest31
Strike
56
56
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Last Price1.85Nov 14, 2025
Change
135.09%
Bid1.6
Ask3.1
volume1
Intrest21
Strike
57
57
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price1.77Nov 14, 2025
Change
0.2813.66%
Bid0.95
Ask2.2
volume3
Intrest424
Strike
58
58
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest513
Last Price0.55Nov 14, 2025
Change
0.4645.54%
Bid0.6
Ask1.1
volume2
Intrest182
Strike
59
59
Last Price0.22Nov 14, 2025
Change
0.0529.41%
Bid-
Ask0.35
volume2
Intrest32
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest172
Strike
60
60
Last Price0.9Nov 13, 2025
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest79
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest367
Strike
61
61
Last Price1.2Nov 13, 2025
Change
-0%
Bid0.85
Ask2.45
volume0
Intrest5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
62
62
Last Price2.3Nov 07, 2025
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest14
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
63
63
Last Price5.5Oct 28, 2025
Change
-0%
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
64
64
Last Price2.85Oct 17, 2025
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.13Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.47Nov 10, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest201
Strike
66
66
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest52
Strike
67
67
Last Price7.26Nov 10, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest335
Strike
68
68
Last Price7.38Nov 13, 2025
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.29Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1306
Strike
69
69
Last Price8.27Nov 13, 2025
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest1
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
71
71
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.32Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.44Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0