Comments

Williams Companies

WMBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 5 días
Williams Companies (WMB) PrevisiónNoticiasBeneficios

Williams Companies (WMB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Williams Companies (NYSE:WMB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Williams Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.09Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
38
38
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
39
39
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.61Sep 26, 2024
Change
00%
Bid11.7
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
41
41
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price11.38Nov 05, 2024
Change
00%
Bid9.7
Ask13.6
volume0
Intrest0
Strike
42
42
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price12.1Dec 12, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest0
Strike
43
43
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
44
44
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price10.3Dec 12, 2024
Change
00%
Bid6.6
Ask10.1
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price9.1Dec 12, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest0
Strike
46
46
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price8.1Dec 12, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price7.5Dec 12, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price6.1Dec 12, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price4.36Dec 13, 2024
Change
00%
Bid1.85
Ask5.2
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest788
Last Price3.92Dec 10, 2024
Change
00%
Bid0.65
Ask4.1
volume0
Intrest0
Strike
51
51
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.67Dec 13, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Strike
52
52
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.98Dec 17, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest5
Strike
53
53
Last Price0.47Dec 17, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest98
Last Price0.3Dec 18, 2024
Change
0.0514.29%
Bid0.2
Ask0.35
volume1
Intrest61
Strike
54
54
Last Price0.72Dec 18, 2024
Change
0.1820%
Bid0.5
Ask0.65
volume2
Intrest48
Last Price0.15Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2919
Strike
55
55
Last Price1.4Dec 18, 2024
Change
0.16.67%
Bid1.2
Ask1.45
volume1
Intrest2840
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
56
56
Last Price2.3Dec 17, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest395
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Strike
57
57
Last Price3.2Dec 17, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest126
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
58
58
Last Price4.14Dec 16, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest50
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
59
59
Last Price5.08Dec 16, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest12
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1556
Strike
60
60
Last Price6.7Dec 17, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
61
61
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
62
62
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
63
63
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
64
64
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved