$72.61
0.801.11%
Últ. Act.: Sep 18, 11:51 AM
Williams Companies Inc Cadena de Opciones
WMBNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.39
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.37Sep 10, 2026
Change
-0%
Bid41.1
Ask43.7
volume0
Intrest0
Strike
30
30
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price39.68Sep 02, 2026
Change
-0%
Bid36.1
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price34.71Sep 02, 2026
Change
-0%
Bid31.1
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price27.92Sep 10, 2026
Change
-0%
Bid27.3
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price23.6Sep 10, 2026
Change
-0%
Bid22.4
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price18.5Sep 10, 2026
Change
-0%
Bid16.1
Ask17.9
volume0
Intrest3
Strike
55
55
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price13.63Sep 18, 2026
Change
-
Bid12.8
Ask14.6
volume1
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.71Sep 18, 2026
Change
0.826.9%
Bid12
Ask12.8
volume3
Intrest32
Strike
60
60
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2113
Last Price11.67Sep 18, 2026
Change
0.716.48%
Bid11.1
Ask11.9
volume3
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.75Sep 18, 2026
Change
-
Bid10.1
Ask11
volume2
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2Sep 16, 2026
Change
-0%
Bid8.4
Ask9
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.87Sep 18, 2026
Change
1.5925.32%
Bid7.4
Ask7.9
volume3
Intrest44
Strike
65
65
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest25264
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
66
66
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price5.47Sep 18, 2026
Change
0.569.29%
Bid4.7
Ask6.2
volume1
Intrest0
Strike
67
67
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price4.55Sep 18, 2026
Change
1.4524.17%
Bid3.8
Ask5.3
volume1
Intrest0
Strike
68
68
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price4.9Sep 10, 2026
Change
-0%
Bid2.15
Ask4.6
volume0
Intrest0
Strike
69
69
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Last Price2.58Sep 18, 2026
Change
0.3314.67%
Bid2.45
Ask2.7
volume11
Intrest127
Strike
70
70
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume5
Intrest3154
Last Price1.08Sep 17, 2026
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest118
Strike
71
71
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest339
Last Price0.68Sep 18, 2026
Change
0.0813.33%
Bid0.6
Ask0.85
volume17
Intrest1742
Strike
72
72
Last Price0.13Sep 18, 2026
Change
0.9988.39%
Bid0.05
Ask0.15
volume10
Intrest1119
Last Price0.34Sep 18, 2026
Change
0.1470%
Bid0.05
Ask0.3
volume13
Intrest361
Strike
73
73
Last Price0.25Sep 18, 2026
Change
0.978.26%
Bid0.4
Ask0.85
volume16
Intrest656
Last Price0.08Sep 18, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume7
Intrest157
Strike
74
74
Last Price1.24Sep 18, 2026
Change
1.1247.46%
Bid1
Ask1.7
volume21
Intrest129
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid-
Ask0.05
volume91
Intrest2696
Strike
75
75
Last Price2.88Sep 18, 2026
Change
0.227.1%
Bid1.95
Ask2.6
volume29
Intrest1719
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest162
Strike
76
76
Last Price4.35Sep 17, 2026
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.04133.33%
Bid-
Ask2.15
volume14
Intrest88
Strike
77
77
Last Price5.16Sep 15, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest612
Strike
78
78
Last Price6.08Sep 15, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest2
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest433
Strike
79
79
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest3573
Strike
80
80
Last Price8.3Sep 18, 2026
Change
0.79.21%
Bid6.6
Ask8.5
volume2
Intrest23
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
81
81
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price13.53Sep 16, 2026
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4882
Strike
85
85
Last Price13.32Sep 18, 2026
Change
1.147.88%
Bid11.6
Ask13.5
volume2
Intrest4
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1194
Strike
90
90
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
95
95
Last Price20.09Sep 01, 2026
Change
-0%
Bid21.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price25.06Sep 01, 2026
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest0
Last Price0.25Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask38.9
volume0
Intrest0