Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid28.5
Ask30
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask0.1
volume10
Intrest0
Last Price27.47Jun 05, 2026
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.04Sep 02, 2026
Bid18.3
Ask21
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price20.63Aug 18, 2026
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.18Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.25Nov 09, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price9.01Nov 11, 2026
Bid8.6
Ask9.7
volume0
Intrest23
Last Price0.05Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest378
Last Price14.7Oct 29, 2026
Bid7.3
Ask10.1
volume0
Intrest4
Last Price0.25Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price5.95Nov 10, 2026
Bid6.4
Ask9
volume0
Intrest1
Last Price0.1Nov 13, 2026
Bid-
Ask0.1
volume4
Intrest42
Last Price5Nov 10, 2026
Bid5.4
Ask7.5
volume0
Intrest1
Last Price0.1Nov 13, 2026
Bid-
Ask0.3
volume8
Intrest42
Last Price7.7Oct 23, 2026
Bid4.5
Ask5.8
volume0
Intrest1
Last Price0.05Nov 13, 2026
Bid-
Ask0.2
volume12
Intrest184
Last Price3.2Nov 10, 2026
Bid4
Ask4.5
volume0
Intrest177
Last Price0.15Nov 13, 2026
Bid0.05
Ask0.2
volume6
Intrest4324
Last Price3.39Nov 13, 2026
Bid2.95
Ask3.7
volume1
Intrest13
Last Price0.25Nov 13, 2026
Bid0.15
Ask0.3
volume2
Intrest321
Last Price2.49Nov 13, 2026
Bid2
Ask3.1
volume11
Intrest29
Last Price0.38Nov 13, 2026
Bid0.35
Ask0.45
volume17
Intrest2046
Last Price1.93Nov 12, 2026
Bid1.4
Ask2.35
volume0
Intrest99
Last Price0.65Nov 13, 2026
Bid0.6
Ask0.7
volume7
Intrest1844
Last Price1.2Nov 13, 2026
Bid1.05
Ask1.35
volume6
Intrest95
Last Price1.1Nov 13, 2026
Bid1
Ask1.2
volume18
Intrest44
Last Price0.71Nov 13, 2026
Bid0.65
Ask0.8
volume130
Intrest1719
Last Price1.62Nov 13, 2026
Bid1.55
Ask1.75
volume35
Intrest6905
Last Price0.4Nov 13, 2026
Bid0.3
Ask0.55
volume34
Intrest238
Last Price2.35Nov 13, 2026
Bid1.85
Ask2.7
volume3
Intrest451
Last Price0.25Nov 13, 2026
Bid0.05
Ask0.3
volume14
Intrest205
Last Price3.15Nov 12, 2026
Bid2.85
Ask3.5
volume0
Intrest141
Last Price0.1Nov 13, 2026
Bid0.05
Ask0.15
volume2
Intrest248
Last Price7.67Nov 05, 2026
Bid2.7
Ask4.6
volume0
Intrest897
Last Price0.06Nov 13, 2026
Bid-
Ask0.3
volume1
Intrest478
Last Price2.52Nov 03, 2026
Bid3.7
Ask5.9
volume0
Intrest28
Last Price0.05Nov 13, 2026
Bid-
Ask0.15
volume3
Intrest22590
Last Price4.96Nov 12, 2026
Bid5
Ask6.5
volume0
Intrest1201
Last Price0.42Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest1233
Last Price6.87Nov 13, 2026
Bid5.3
Ask7.6
volume1
Intrest5
Last Price0.12Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest557
Last Price-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.42Nov 06, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.05
volume10
Intrest28668
Last Price11.06Oct 02, 2026
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.35Nov 10, 2026
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest190
Last Price-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price0.2Nov 10, 2026
Bid-
Ask0.15
volume0
Intrest18769
Last Price10.8Sep 09, 2026
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.13Nov 10, 2026
Bid-
Ask0.8
volume0
Intrest183
Last Price-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest26750
Last Price-
Bid24.4
Ask26.6
volume0
Intrest0
Last Price0.07Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest193
Last Price-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.38May 14, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid39.3
Ask41.8
volume0
Intrest0
