Comments
Loading...
Williams Companies (NYSE:WMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15Aug 19, 2024
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
34
34
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price23.2Nov 29, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.83Nov 11, 2024
Change
00%
Bid20.5
Ask22.6
volume0
Intrest0
Strike
37
37
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.58Nov 26, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest1
Strike
38
38
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price6.5Aug 22, 2024
Change
00%
Bid18.7
Ask20.8
volume0
Intrest18
Strike
39
39
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price18.6Feb 21, 2025
Change
4.935.77%
Bid17.2
Ask18.1
volume3
Intrest129
Strike
40
40
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price17.93Feb 21, 2025
Change
1.59.13%
Bid16.4
Ask17.5
volume9
Intrest215
Strike
41
41
Last Price0.6Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price15.53Feb 20, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest75
Strike
42
42
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price12.21Dec 13, 2024
Change
00%
Bid14.4
Ask15.5
volume0
Intrest80
Strike
43
43
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price10.6Jan 27, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest72
Strike
44
44
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price13.65Feb 20, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest256
Strike
45
45
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price10.9Jan 30, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest223
Strike
46
46
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price8.32Feb 11, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest156
Strike
47
47
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price11.1Feb 19, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest411
Strike
48
48
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Last Price8.62Feb 20, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest424
Strike
49
49
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest493
Last Price7.6Feb 21, 2025
Change
0.151.94%
Bid7.7
Ask7.9
volume14
Intrest511
Strike
50
50
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.2
volume1
Intrest219
Last Price4.1Jan 27, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest1
Strike
51
51
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price4.8Jan 30, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest11
Strike
52
52
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Last Price4.1Feb 18, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest31
Strike
53
53
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price4.35Feb 21, 2025
Change
0.256.1%
Bid3.5
Ask4.1
volume1
Intrest91
Strike
54
54
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price3Feb 21, 2025
Change
0.13.23%
Bid2.65
Ask2.9
volume72
Intrest1299
Strike
55
55
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest2435
Last Price2.5Feb 21, 2025
Change
0.2511.11%
Bid1.55
Ask2
volume4
Intrest128
Strike
56
56
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest181
Last Price0.75Feb 21, 2025
Change
00%
Bid0.75
Ask0.9
volume10
Intrest161
Strike
57
57
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.15
volume1
Intrest57
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid0.1
Ask0.2
volume19
Intrest267
Strike
58
58
Last Price0.15Feb 21, 2025
Change
0.782.35%
Bid0.3
Ask0.55
volume10
Intrest11
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid-
Ask0.1
volume24
Intrest374
Strike
59
59
Last Price1.05Feb 21, 2025
Change
1.7562.5%
Bid1.05
Ask1.8
volume3
Intrest368
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.1
volume318
Intrest6022
Strike
60
60
Last Price1.55Feb 21, 2025
Change
0.731.11%
Bid1.75
Ask2.55
volume16
Intrest397
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.2
volume1
Intrest225
Strike
61
61
Last Price2.55Feb 21, 2025
Change
0.737.84%
Bid1.95
Ask3.6
volume5
Intrest63
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume2
Intrest200
Strike
62
62
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2624
Strike
63
63
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
64
64
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest7177
Strike
65
65
Last Price5.85Jan 22, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest2
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
66
66
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2473
Strike
68
68
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest599
Strike
70
70
Last Price10.7Nov 22, 2024
Change
00%
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price18Nov 11, 2024
Change
00%
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0