Comments

Williams Companies

WMBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Williams Companies (WMB) PrevisiónNoticiasBeneficios

Williams Companies (WMB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Williams Companies (NYSE:WMB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Williams Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.080.0
35.0
80.0
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
44
44
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.07May 19, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
47
47
Last Price0.19May 19, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
48
48
Last Price0.06May 19, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
48.5
48.5
Last Price0.13May 19, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
50
50
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
51
51
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.3May 14, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest7
Strike
52
52
Last Price0.01May 19, 2025
Change
0.190.91%
Bid-
Ask0.05
volume1
Intrest5
Last Price6.7Apr 15, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest20
Strike
53
53
Last Price0.15May 19, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price5.1May 08, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest5
Strike
54
54
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest976
Last Price2.9May 08, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest38
Strike
55
55
Last Price0.08May 19, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume2
Intrest118
Last Price2.7May 16, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest17
Strike
56
56
Last Price0.15May 19, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume4
Intrest63
Last Price1.55May 19, 2025
Change
0.2513.89%
Bid1.55
Ask1.7
volume2
Intrest64
Strike
57
57
Last Price0.3May 19, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume26
Intrest5100
Last Price1May 19, 2025
Change
0.2520%
Bid0.85
Ask1
volume8
Intrest47
Strike
58
58
Last Price0.6May 19, 2025
Change
0.120%
Bid0.55
Ask0.65
volume8
Intrest105
Last Price0.41May 19, 2025
Change
0.3445.33%
Bid0.4
Ask0.5
volume30
Intrest100
Strike
59
59
Last Price1.1May 19, 2025
Change
0.222.22%
Bid1.05
Ask1.2
volume12
Intrest45
Last Price0.25May 19, 2025
Change
0.128.57%
Bid0.15
Ask0.2
volume2
Intrest253
Strike
60
60
Last Price1.82May 19, 2025
Change
0.3322.15%
Bid1.8
Ask2
volume2
Intrest1883
Last Price0.08May 19, 2025
Change
0.0433.33%
Bid0.05
Ask0.1
volume13
Intrest100
Strike
61
61
Last Price2.55May 16, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest7
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
62
62
Last Price4.2Apr 30, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
63
63
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
64
64
Last Price4.87May 07, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
66
66
Last Price7.66May 19, 2025
Change
-
Bid5.7
Ask9.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price8.41May 19, 2025
Change
-
Bid7.8
Ask10.1
volume1
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved