$69.09
-0.35-0.5%
al cierre: Nov 13, 4:00 PM EST
$69.09
N/A
After hour: Nov 13, 5:46 PM EST
Williams Companies rose 15.3% from $59.91 to $69.09, ahead of the S&P 500's +13.3%. Its worst day was Nov 4 (−6.4%), and its low came Dec 19 at $58.26.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Williams Companies closed at its lowest level of the year, 2.8% below where the year started.
−0.7% · S&P 500 +0.9%
EPS of $0.55 missed the $0.57 estimate on $3.2B revenue (est. $3.1B); FY EPS guidance of $2.20–$2.38 against the $2.28 consensus.
Story events cover the past 12 months · Times ET
+1.5% · S&P 500 −0.3%
EPS of $0.73 beat the $0.62 estimate on $3.0B revenue (est. $3.3B); FY EPS guidance of $2.20–$2.38 against the $2.37 consensus.
+0.9% · S&P 500 +0.8%
Williams Companies closed at its highest level of the year, 32.5% above where the year started.
+2.2% · S&P 500 −0.7%
Williams Companies shares fell 4.3%, while the S&P 500 rose 0.0%.
−4.3% · S&P 500 0.0%
EPS of $0.50 missed the $0.51 estimate on $3.1B revenue (est. $2.8B); FY EPS guidance of $2.35 against the $2.41 consensus.
+1.5% · S&P 500 +1.8%
Williams Companies shares rose 4.7%, while the S&P 500 rose 0.0%.
+4.7%, the year's best day · S&P 500 0.0%
Williams Companies shares fell 4.9%, while the S&P 500 rose 0.3%.
−4.9% · S&P 500 +0.3%
EPS of $0.54 beat the $0.54 estimate on $3.2B revenue (est. $3.0B); FY EPS guidance of $2.35 against the $2.42 consensus.
+1.8% · S&P 500 +0.3%
Where it ended: a close of $69.09 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.62, revenue est. $3.5B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for WMB and SPY from Benzinga historical bars. Not investment advice.