$93.18
-3.44-3.56%
al cierre: -
$93.26
0.080.09%
After hour: Jul 18, 5:28 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Whirlpool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Whirlpool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
50
50
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price28.4Jun 10, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest7
Strike
60
60
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price30.43Jun 24, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest3
Strike
65
65
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price27.15Jul 16, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest1
Strike
70
70
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price9.3May 27, 2025
Change
00%
Bid19.6
Ask22.1
volume0
Intrest1
Strike
72.5
72.5
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price30.93Jul 02, 2025
Change
00%
Bid17.1
Ask19.5
volume0
Intrest3
Strike
75
75
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price23.55Jul 15, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest67
Strike
77.5
77.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price21.03Jul 15, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest107
Strike
80
80
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price13.75Jul 17, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest154
Strike
82.5
82.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price8.19Jul 18, 2025
Change
2.4523.03%
Bid7.7
Ask8.6
volume1
Intrest180
Strike
85
85
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price6.12Jul 18, 2025
Change
2.0825.37%
Bid5
Ask5.9
volume20
Intrest210
Strike
87.5
87.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest271
Last Price2.93Jul 18, 2025
Change
3.554.43%
Bid2.6
Ask3.4
volume65
Intrest392
Strike
90
90
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest543
Last Price0.95Jul 18, 2025
Change
3.1877%
Bid-
Ask1.2
volume11
Intrest287
Strike
92.5
92.5
Last Price0.26Jul 18, 2025
Change
0.1173.33%
Bid-
Ask0.35
volume1
Intrest109
Last Price0.15Jul 18, 2025
Change
1.7592.11%
Bid-
Ask1.2
volume68
Intrest631
Strike
95
95
Last Price2Jul 18, 2025
Change
1.8900%
Bid1.3
Ask2.7
volume212
Intrest234
Last Price0.08Jul 18, 2025
Change
0.378.95%
Bid-
Ask0.45
volume2
Intrest216
Strike
97.5
97.5
Last Price4.45Jul 18, 2025
Change
2.9187.1%
Bid4
Ask5
volume44
Intrest138
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.45
volume9
Intrest520
Strike
100
100
Last Price6.62Jul 18, 2025
Change
2.1347.44%
Bid6.6
Ask7.3
volume116
Intrest482
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest733
Strike
105
105
Last Price10.53Jul 18, 2025
Change
2.2326.87%
Bid11.6
Ask12.8
volume6
Intrest198
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest577
Strike
110
110
Last Price16.49Jul 18, 2025
Change
2.8921.25%
Bid16.2
Ask17.5
volume5
Intrest135
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest506
Strike
115
115
Last Price18.6Jul 17, 2025
Change
00%
Bid21.1
Ask23
volume0
Intrest1
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
125
125
Last Price28.6Jul 17, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest3