$39.30
0.812.1%
al cierre: Sep 4, 5:00 PM EST
$40.06
0.761.93%
After hour: 6:06 PM EST
Whirlpool Corp Cadena de Opciones
WHRNYSE
Whirlpool Options
View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15Jul 23, 2026
Change
-0%
Bid16
Ask18
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price11.54Jul 23, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest10
Strike
25
25
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2658
Last Price9.9Jul 21, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest12
Strike
27.5
27.5
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Last Price8.5Sep 01, 2026
Change
-0%
Bid9
Ask10.2
volume0
Intrest32
Strike
30
30
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7266
Last Price6.34Sep 02, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest45
Strike
32.5
32.5
Last Price0.04Sep 04, 2026
Change
0.0660%
Bid-
Ask0.1
volume7
Intrest2022
Last Price4.51Sep 02, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest138
Strike
35
35
Last Price0.16Sep 04, 2026
Change
0.2460%
Bid0.15
Ask0.2
volume48
Intrest2743
Last Price2.65Sep 04, 2026
Change
0.7539.47%
Bid2.35
Ask2.95
volume16
Intrest272
Strike
37.5
37.5
Last Price0.63Sep 04, 2026
Change
0.3435.05%
Bid0.5
Ask0.7
volume99
Intrest4192
Last Price1.1Sep 04, 2026
Change
0.2529.41%
Bid1.05
Ask1.15
volume105
Intrest1283
Strike
40
40
Last Price1.73Sep 04, 2026
Change
0.5223.11%
Bid1.6
Ask1.85
volume85
Intrest1453
Last Price0.42Sep 04, 2026
Change
0.1240%
Bid0.25
Ask0.45
volume69
Intrest2000
Strike
42.5
42.5
Last Price3Sep 04, 2026
Change
1.2729.74%
Bid2.9
Ask3.8
volume1
Intrest3136
Last Price0.15Sep 04, 2026
Change
0.0666.67%
Bid0.1
Ask0.2
volume52
Intrest2989
Strike
45
45
Last Price7.1Sep 01, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest681
Last Price0.1Sep 04, 2026
Change
0.0342.86%
Bid0.05
Ask0.15
volume6
Intrest2167
Strike
47.5
47.5
Last Price6.8Aug 28, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest65
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid-
Ask0.1
volume37
Intrest2187
Strike
50
50
Last Price12.3Sep 03, 2026
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest6
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest965
Strike
52.5
52.5
Last Price13.9Sep 03, 2026
Change
-0%
Bid12.3
Ask13.6
volume0
Intrest1
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1352
Strike
55
55
Last Price17.2Sep 03, 2026
Change
-0%
Bid14.7
Ask16.3
volume0
Intrest1
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest242
Strike
57.5
57.5
Last Price17.8Sep 03, 2026
Change
-0%
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
0.1575%
Bid-
Ask0.35
volume5
Intrest554
Strike
60
60
Last Price20.01Aug 27, 2026
Change
-0%
Bid19.7
Ask20.9
volume0
Intrest9
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest200
Strike
62.5
62.5
Last Price25.1Sep 03, 2026
Change
-0%
Bid22.2
Ask24.3
volume0
Intrest0
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest218
Strike
65
65
Last Price21.88Aug 13, 2026
Change
-0%
Bid24.7
Ask26.8
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Strike
67.5
67.5
Last Price27.95Aug 27, 2026
Change
-0%
Bid27.1
Ask29.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2133
Strike
70
70
Last Price30.41Aug 27, 2026
Change
-0%
Bid29.7
Ask31.8
volume0
Intrest0
Last Price0.2Jun 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest82
Strike
72.5
72.5
Last Price19.25May 01, 2026
Change
-0%
Bid32.1
Ask34.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
75
75
Last Price35.34Aug 27, 2026
Change
-0%
Bid34.6
Ask36.8
volume0
Intrest2
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest363
Strike
77.5
77.5
Last Price37.86Aug 27, 2026
Change
-0%
Bid37.2
Ask39.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest94
Strike
80
80
Last Price40.96Sep 04, 2026
Change
1.584.01%
Bid39.8
Ask41.8
volume8
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
82.5
82.5
Last Price-
Change
-
Bid42.2
Ask44.3
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Strike
85
85
Last Price31.6Apr 23, 2026
Change
-0%
Bid44.7
Ask46.8
volume0
Intrest0
Last Price0.9Apr 30, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest67
Strike
87.5
87.5
Last Price-
Change
-
Bid47.2
Ask49.3
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.03100%
Bid-
Ask0.2
volume2
Intrest98
Strike
90
90
Last Price45.55May 27, 2026
Change
-0%
Bid49.6
Ask51.8
volume0
Intrest0
Last Price0.5May 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
92.5
92.5
Last Price-
Change
-
Bid52.1
Ask54.3
volume0
Intrest0
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask56.8
volume0
Intrest0
Last Price0.75May 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid57.2
Ask59.3
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.55
volume1
Intrest40
Strike
100
100
Last Price62.01Sep 03, 2026
Change
-0%
Bid59.7
Ask61.8
volume0
Intrest0
Last Price1.05Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest60
Strike
105
105
Last Price56.9May 07, 2026
Change
-0%
Bid64.7
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid69.6
Ask71.8
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid74.7
Ask76.8
volume0
Intrest0
Last Price1Jun 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid79.7
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid84.7
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid89.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid94.5
Ask96.8
volume0
Intrest0