$113.46
-0.13-0.11%
al cierre: -
$113.46
00.00%
After hour: 4:07 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Whirlpool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Whirlpool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
50
50
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price47.9Aug 29, 2024
Change
00%
Bid56.5
Ask60.3
volume0
Intrest0
Strike
55
55
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Last Price34.33May 02, 2024
Change
00%
Bid51.4
Ask55.4
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price49Nov 14, 2024
Change
00%
Bid46.5
Ask50.3
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1576
Last Price44.8Jan 02, 2025
Change
00%
Bid41.9
Ask46
volume0
Intrest7
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price40.46Jan 02, 2025
Change
00%
Bid36.4
Ask40.5
volume0
Intrest5
Strike
75
75
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest465
Last Price34.65Jan 02, 2025
Change
00%
Bid31.7
Ask35.1
volume0
Intrest58
Strike
80
80
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest605
Last Price40.05Dec 11, 2024
Change
00%
Bid26.5
Ask29.6
volume0
Intrest112
Strike
85
85
Last Price0.01Jan 08, 2025
Change
0.0990%
Bid-
Ask0.15
volume5
Intrest228
Last Price12.16Aug 20, 2024
Change
00%
Bid24.1
Ask27.7
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price26.05Dec 24, 2024
Change
00%
Bid22.4
Ask25.3
volume0
Intrest278
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest622
Last Price23.44Dec 24, 2024
Change
00%
Bid19.2
Ask21.7
volume0
Intrest1
Strike
92.5
92.5
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price20.2Dec 19, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest755
Strike
95
95
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume7
Intrest953
Last Price17.2Dec 23, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest8
Strike
97.5
97.5
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest212
Last Price14.4Jan 07, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest335
Strike
100
100
Last Price0.1Jan 08, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume501
Intrest2490
Last Price7.9Jan 08, 2025
Change
1.213.19%
Bid8.3
Ask9.3
volume14
Intrest1495
Strike
105
105
Last Price0.19Jan 08, 2025
Change
0.015%
Bid0.1
Ask0.2
volume510
Intrest853
Last Price3.04Jan 08, 2025
Change
2.3343.39%
Bid3.9
Ask4.6
volume14
Intrest667
Strike
110
110
Last Price0.75Jan 08, 2025
Change
0.1320.97%
Bid0.35
Ask0.8
volume15
Intrest609
Last Price1.2Jan 08, 2025
Change
0.2517.24%
Bid1.25
Ask1.5
volume34
Intrest692
Strike
115
115
Last Price2.95Jan 08, 2025
Change
0.27.27%
Bid2.55
Ask2.95
volume66
Intrest311
Last Price0.2Jan 08, 2025
Change
0.2555.56%
Bid0.2
Ask0.35
volume150
Intrest1328
Strike
120
120
Last Price6.2Jan 07, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest182
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume16
Intrest652
Strike
125
125
Last Price10.8Jan 03, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest90
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest1081
Strike
130
130
Last Price10.4Dec 18, 2024
Change
00%
Bid15.8
Ask18.6
volume0
Intrest3
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest569
Strike
135
135
Last Price28.5Oct 25, 2024
Change
00%
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest541
Strike
140
140
Last Price26.1Dec 26, 2024
Change
00%
Bid24.9
Ask28.6
volume0
Intrest0
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest508
Strike
145
145
Last Price31.1Dec 26, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest677
Strike
150
150
Last Price29.94Dec 17, 2024
Change
00%
Bid35
Ask38.6
volume0
Intrest3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest499
Strike
155
155
Last Price34.94Dec 17, 2024
Change
00%
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
160
160
Last Price53.31Oct 25, 2024
Change
00%
Bid44.9
Ask48.6
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
165
165
Last Price54.74Oct 24, 2024
Change
00%
Bid50.4
Ask53.6
volume0
Intrest0
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
170
170
Last Price63Oct 25, 2024
Change
00%
Bid54.6
Ask58.6
volume0
Intrest0
Last Price0.24Jul 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
175
175
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
180
180
Last Price73.59Oct 25, 2024
Change
00%
Bid64.9
Ask68.5
volume0
Intrest0
Last Price0.43May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
185
185
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0
Last Price0.66Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
190
190
Last Price82.8Oct 25, 2024
Change
00%
Bid75
Ask78.5
volume0
Intrest0
Last Price0.55Mar 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
195
195
Last Price96Jul 26, 2024
Change
00%
Bid79.9
Ask83.6
volume0
Intrest0
Last Price0.27Jun 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
200
200
Last Price97.6Jul 23, 2024
Change
00%
Bid84.9
Ask88.6
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
210
210
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Strike
220
220
Last Price-
Change
-
Bid105.1
Ask108.6
volume0
Intrest0
Last Price0.3May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid114.9
Ask118.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
240
240
Last Price-
Change
-
Bid124.9
Ask128.5
volume0
Intrest0