$98.45
-3.34-3.28%
al cierre: -
$98.70
0.250.25%
After hour: 7:48 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Whirlpool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Whirlpool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price0.66Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price32Feb 28, 2025
Change
00%
Bid27.1
Ask30.8
volume0
Intrest3
Strike
70
70
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price27.6Feb 27, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price22.7Feb 27, 2025
Change
00%
Bid18
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.12Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest57
Last Price15.28Mar 03, 2025
Change
4.5222.83%
Bid13.3
Ask15.3
volume4
Intrest0
Strike
85
85
Last Price0.24Mar 03, 2025
Change
0.0420%
Bid0.15
Ask0.3
volume5
Intrest520
Last Price13Feb 27, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest0
Strike
90
90
Last Price0.65Mar 03, 2025
Change
0.385.71%
Bid0.6
Ask0.7
volume39
Intrest251
Last Price10.4Feb 27, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Strike
92.5
92.5
Last Price1.02Mar 03, 2025
Change
0.3756.92%
Bid1
Ask1.25
volume64
Intrest92
Last Price5.7Mar 03, 2025
Change
1.824%
Bid5.3
Ask5.6
volume20
Intrest3
Strike
95
95
Last Price1.78Mar 03, 2025
Change
0.9102.27%
Bid1.6
Ask1.9
volume53
Intrest665
Last Price4.1Mar 03, 2025
Change
1.729.31%
Bid3.7
Ask4
volume23
Intrest96
Strike
97.5
97.5
Last Price2.51Mar 03, 2025
Change
1.0167.33%
Bid2.5
Ask2.75
volume184
Intrest399
Last Price2.85Mar 03, 2025
Change
1.5535.23%
Bid1.9
Ask2.75
volume67
Intrest1492
Strike
100
100
Last Price3.8Mar 03, 2025
Change
1.4561.7%
Bid3.7
Ask4
volume40
Intrest1140
Last Price1.18Mar 03, 2025
Change
0.6736.22%
Bid0.5
Ask1.2
volume44
Intrest1210
Strike
105
105
Last Price7.4Mar 03, 2025
Change
2.551.02%
Bid6.8
Ask7.5
volume10
Intrest506
Last Price0.44Mar 03, 2025
Change
0.3141.33%
Bid0.3
Ask0.5
volume32
Intrest1467
Strike
110
110
Last Price11.6Mar 03, 2025
Change
2.426.09%
Bid11.1
Ask11.9
volume4
Intrest302
Last Price0.15Mar 03, 2025
Change
0.0834.78%
Bid0.05
Ask0.35
volume17
Intrest977
Strike
115
115
Last Price16.8Mar 03, 2025
Change
3.7128.34%
Bid15.5
Ask17.1
volume17
Intrest114
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume43
Intrest453
Strike
120
120
Last Price21.6Mar 03, 2025
Change
3.2917.97%
Bid21.2
Ask22.7
volume64
Intrest69
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest250
Strike
125
125
Last Price25.2Mar 03, 2025
Change
1.687.14%
Bid24
Ask28.3
volume31
Intrest38
Last Price1.4Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Strike
130
130
Last Price31.9Mar 03, 2025
Change
2.9810.3%
Bid29
Ask33.2
volume82
Intrest103
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Strike
135
135
Last Price36.9Mar 03, 2025
Change
3.179.4%
Bid34
Ask38.5
volume2
Intrest2
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest258
Strike
140
140
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest206
Strike
145
145
Last Price35.42Jan 30, 2025
Change
00%
Bid44.7
Ask47.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
150
150
Last Price49Feb 28, 2025
Change
00%
Bid49
Ask53.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
155
155
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid64.4
Ask67.3
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid69.4
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0