Comments
Loading...
Wells Fargo (NYSE:WFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wells Fargo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.85Apr 23, 2025
Change
00%
Bid30.15
Ask31.2
volume0
Intrest10
Strike
40
40
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price24.7Apr 24, 2025
Change
00%
Bid25.25
Ask25.95
volume0
Intrest40
Strike
45
45
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price21.4Apr 29, 2025
Change
-
Bid21.45
Ask21.6
volume18
Intrest0
Strike
49
49
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price19.6Apr 29, 2025
Change
0.452.35%
Bid20
Ask20.75
volume18
Intrest9
Strike
50
50
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price18.75Apr 24, 2025
Change
00%
Bid19.5
Ask19.75
volume0
Intrest15
Strike
51
51
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price18Apr 29, 2025
Change
0.52.86%
Bid18.35
Ask18.7
volume1
Intrest4
Strike
52
52
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price17.35Apr 29, 2025
Change
1.9512.66%
Bid17.5
Ask17.75
volume3
Intrest14
Strike
53
53
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price15.63Apr 29, 2025
Change
0.020.13%
Bid16.4
Ask16.75
volume18
Intrest21
Strike
54
54
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price13.9Apr 23, 2025
Change
00%
Bid15.4
Ask15.75
volume0
Intrest7
Strike
55
55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price14.01Apr 29, 2025
Change
0.312.26%
Bid14.5
Ask14.7
volume18
Intrest64
Strike
56
56
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price12.75Apr 25, 2025
Change
00%
Bid13.45
Ask13.7
volume0
Intrest189
Strike
57
57
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1995
Last Price11.11Apr 23, 2025
Change
00%
Bid12.5
Ask12.65
volume0
Intrest111
Strike
58
58
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1141
Last Price11.61Apr 29, 2025
Change
0.363.2%
Bid11.5
Ask11.65
volume21
Intrest156
Strike
59
59
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Last Price10.57Apr 29, 2025
Change
1.3214.27%
Bid10.45
Ask10.7
volume18
Intrest117
Strike
60
60
Last Price0.06Apr 29, 2025
Change
0.04200%
Bid-
Ask0.01
volume45
Intrest686
Last Price8.6Apr 28, 2025
Change
00%
Bid9.5
Ask9.65
volume0
Intrest143
Strike
61
61
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest693
Last Price8.35Apr 29, 2025
Change
0.638.16%
Bid8.5
Ask8.65
volume4
Intrest84
Strike
62
62
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest384
Last Price7.55Apr 29, 2025
Change
1.2519.84%
Bid7.5
Ask7.8
volume1
Intrest144
Strike
63
63
Last Price0.02Apr 29, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume59
Intrest1044
Last Price5.56Apr 25, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest260
Strike
64
64
Last Price0.04Apr 29, 2025
Change
0.0866.67%
Bid0.02
Ask0.03
volume1
Intrest684
Last Price5.24Apr 29, 2025
Change
0.8519.36%
Bid5.55
Ask5.7
volume5
Intrest326
Strike
65
65
Last Price0.06Apr 29, 2025
Change
0.0650%
Bid0.04
Ask0.05
volume62
Intrest834
Last Price4.44Apr 29, 2025
Change
0.8423.33%
Bid4.6
Ask4.7
volume12
Intrest3501
Strike
66
66
Last Price0.09Apr 29, 2025
Change
0.1664%
Bid0.07
Ask0.08
volume40
Intrest314
Last Price3.69Apr 29, 2025
Change
0.8831.32%
Bid3.65
Ask3.75
volume42
Intrest569
Strike
67
67
Last Price0.15Apr 29, 2025
Change
0.1753.13%
Bid0.14
Ask0.15
volume1945
Intrest2214
Last Price2.77Apr 29, 2025
Change
0.7537.13%
Bid2.79
Ask3
volume234
Intrest1073
Strike
68
68
Last Price0.29Apr 29, 2025
Change
0.2546.3%
Bid0.24
Ask0.25
volume202
Intrest856
Last Price2.01Apr 29, 2025
Change
0.6143.57%
Bid2.02
Ask2.04
volume477
Intrest2633
Strike
69
69
Last Price0.48Apr 29, 2025
Change
0.4850%
Bid0.43
Ask0.44
volume568
Intrest911
Last Price1.2Apr 29, 2025
Change
0.3439.53%
Bid1.32
Ask1.34
volume1667
Intrest2143
Strike
70
70
Last Price0.85Apr 29, 2025
Change
0.4635.11%
Bid0.73
Ask0.74
volume345
Intrest748
Last Price0.77Apr 29, 2025
Change
0.2650.98%
Bid0.78
Ask0.79
volume6096
Intrest8315
Strike
71
71
Last Price1.24Apr 29, 2025
Change
0.8640.95%
Bid1.18
Ask1.2
volume150
Intrest312
Last Price0.4Apr 29, 2025
Change
0.1348.15%
Bid0.4
Ask0.42
volume1037
Intrest1244
Strike
72
72
Last Price2.06Apr 29, 2025
Change
1.1936.62%
Bid1.81
Ask1.84
volume24
Intrest1546
Last Price0.17Apr 29, 2025
Change
0.0213.33%
Bid0.19
Ask0.2
volume5016
Intrest4102
Strike
73
73
Last Price3.5Apr 29, 2025
Change
0.154.11%
Bid2.44
Ask2.67
volume2
Intrest38
Last Price0.08Apr 29, 2025
Change
00%
Bid0.09
Ask0.1
volume117
Intrest5181
Strike
74
74
Last Price5.4Apr 23, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest4
Last Price0.04Apr 29, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume942
Intrest3726
Strike
75
75
Last Price5.7Apr 24, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest12
Last Price0.05Apr 29, 2025
Change
0.0266.67%
Bid0.02
Ask0.03
volume97
Intrest602
Strike
76
76
Last Price6.8Apr 23, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest3
Last Price0.02Apr 29, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume80
Intrest460
Strike
77
77
Last Price7.8Apr 23, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume38
Intrest2581
Strike
78
78
Last Price8.75Apr 24, 2025
Change
00%
Bid7.35
Ask7.7
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest1186
Strike
79
79
Last Price18.37Apr 04, 2025
Change
00%
Bid8.4
Ask8.65
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
80
80
Last Price10.35Apr 24, 2025
Change
00%
Bid9.4
Ask9.55
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7
Strike
81
81
Last Price11.2Apr 24, 2025
Change
00%
Bid10.25
Ask10.7
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest111
Strike
82
82
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest92
Strike
83
83
Last Price13.6Apr 24, 2025
Change
00%
Bid11.95
Ask12.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest21
Strike
84
84
Last Price14.2Apr 24, 2025
Change
00%
Bid13.2
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price16.95Apr 23, 2025
Change
00%
Bid14.4
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid15.05
Ask16.1
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
90
90
Last Price20.7Apr 24, 2025
Change
00%
Bid18.8
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask26.15
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
100
100
Last Price-
Change
-
Bid28.55
Ask31.55
volume0
Intrest0