$72.80
0.030.04%
al cierre: -
$72.71
-0.09-0.12%
After hour: 7:59 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wells Fargo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48Nov 13, 2024
Change
00%
Bid46
Ask49.25
volume0
Intrest6
Strike
25
25
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Last Price35.6Oct 15, 2024
Change
00%
Bid44.1
Ask46.75
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price35.18Oct 28, 2024
Change
00%
Bid41
Ask44.15
volume0
Intrest0
Strike
30
30
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1030
Last Price-
Change
-
Bid39.1
Ask41.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price35.43Nov 07, 2024
Change
00%
Bid36.6
Ask39.85
volume0
Intrest0
Strike
35
35
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest790
Last Price32.98Nov 07, 2024
Change
00%
Bid34.1
Ask37.35
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest765
Last Price29.9Nov 07, 2024
Change
00%
Bid31.6
Ask34.85
volume0
Intrest3
Strike
40
40
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1381
Last Price27.77Nov 07, 2024
Change
00%
Bid28.6
Ask32.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4023
Last Price25.1Nov 07, 2024
Change
00%
Bid26.6
Ask29.85
volume0
Intrest0
Strike
45
45
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4203
Last Price25.76Nov 14, 2024
Change
0.592.34%
Bid24.1
Ask27.35
volume1
Intrest1
Strike
47.5
47.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5093
Last Price22.95Nov 13, 2024
Change
00%
Bid21.75
Ask24.3
volume0
Intrest21
Strike
50
50
Last Price0.01Nov 14, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume2
Intrest6317
Last Price12.05Nov 05, 2024
Change
00%
Bid19.05
Ask22.85
volume0
Intrest0
Strike
52
52
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1049
Last Price20.6Nov 11, 2024
Change
00%
Bid19.25
Ask21.8
volume0
Intrest42
Strike
52.5
52.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13274
Last Price11.85Nov 01, 2024
Change
00%
Bid18
Ask21.85
volume0
Intrest0
Strike
53
53
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest471
Last Price16.1Nov 07, 2024
Change
00%
Bid17.05
Ask20.85
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price18.2Nov 14, 2024
Change
0.462.47%
Bid16.75
Ask19.3
volume1
Intrest24
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14345
Last Price15.95Nov 06, 2024
Change
00%
Bid15
Ask18.85
volume0
Intrest0
Strike
56
56
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest85
Last Price-
Change
-
Bid14
Ask17.85
volume0
Intrest0
Strike
57
57
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest545
Last Price15.75Nov 12, 2024
Change
00%
Bid14.25
Ask16.55
volume0
Intrest76
Strike
57.5
57.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8546
Last Price11.9Nov 08, 2024
Change
00%
Bid13.05
Ask16.9
volume0
Intrest10
Strike
58
58
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3340
Last Price13.53Nov 12, 2024
Change
00%
Bid12.75
Ask15.05
volume0
Intrest1
Strike
59
59
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Last Price13.28Nov 14, 2024
Change
0.634.98%
Bid11.75
Ask14.05
volume11
Intrest98
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest14265
Last Price11.55Nov 11, 2024
Change
00%
Bid11
Ask13.9
volume0
Intrest5
Strike
61
61
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest918
Last Price8.55Nov 07, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest0
Strike
62
62
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2945
Last Price10.75Nov 13, 2024
Change
00%
Bid10.05
Ask10.5
volume0
Intrest82
Strike
62.5
62.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8408
Last Price10.15Nov 14, 2024
Change
3.3649.48%
Bid8.7
Ask10.3
volume1
Intrest4
Strike
63
63
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6715
Last Price9.4Nov 13, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest22
Strike
64
64
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4504
Last Price7.96Nov 14, 2024
Change
0.495.8%
Bid7.65
Ask7.9
volume1
Intrest642
Strike
65
65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest11582
Last Price6.7Nov 14, 2024
Change
1.0213.21%
Bid6.25
Ask7
volume1
Intrest122
Strike
66
66
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2137
Last Price5.94Nov 14, 2024
Change
0.010.17%
Bid5.55
Ask6
volume3
Intrest4731
Strike
67
67
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2366
Last Price5.5Nov 14, 2024
Change
0.9514.73%
Bid4.7
Ask5.5
volume50
Intrest22886
Strike
67.5
67.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1303
Last Price4.85Nov 13, 2024
Change
00%
Bid4.7
Ask5.05
volume0
Intrest1914
Strike
68
68
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest1421
Last Price4.05Nov 14, 2024
Change
0.25.19%
Bid3.25
Ask4
volume1
Intrest944
Strike
69
69
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume130
Intrest3340
Last Price2.85Nov 14, 2024
Change
0.155%
Bid2.68
Ask3
volume215
Intrest6546
Strike
70
70
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume164
Intrest5715
Last Price1.9Nov 14, 2024
Change
0.021.06%
Bid1.72
Ask2.09
volume87
Intrest2064
Strike
71
71
Last Price0.02Nov 14, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume574
Intrest1232
Last Price0.93Nov 14, 2024
Change
0.2722.5%
Bid0.86
Ask1.14
volume121
Intrest1283
Strike
72
72
Last Price0.13Nov 14, 2024
Change
0.1350%
Bid0.1
Ask0.12
volume1077
Intrest1701
Last Price0.59Nov 14, 2024
Change
0.2428.92%
Bid0.55
Ask0.61
volume186
Intrest2923
Strike
72.5
72.5
Last Price0.29Nov 14, 2024
Change
0.0719.44%
Bid0.24
Ask0.26
volume1046
Intrest1086
Last Price0.29Nov 14, 2024
Change
0.2647.27%
Bid0.31
Ask0.33
volume1989
Intrest7143
Strike
73
73
Last Price0.52Nov 14, 2024
Change
0.1825.71%
Bid0.46
Ask0.5
volume874
Intrest2557
Last Price0.07Nov 14, 2024
Change
0.1466.67%
Bid0.06
Ask0.07
volume1216
Intrest2388
Strike
74
74
Last Price1.1Nov 14, 2024
Change
0.2216.67%
Bid1.04
Ask1.35
volume430
Intrest224
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid0.01
Ask0.02
volume760
Intrest3432
Strike
75
75
Last Price1.85Nov 14, 2024
Change
0.417.78%
Bid1.85
Ask2.35
volume3
Intrest100
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume75
Intrest1300
Strike
76
76
Last Price2.8Nov 14, 2024
Change
0.165.41%
Bid2.27
Ask4.4
volume1
Intrest41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2279
Strike
77
77
Last Price4.2Nov 11, 2024
Change
00%
Bid3.35
Ask4.55
volume0
Intrest26
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest696
Strike
78
78
Last Price4.3Nov 13, 2024
Change
00%
Bid4.4
Ask5.85
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest713
Strike
79
79
Last Price-
Change
-
Bid4.55
Ask6.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6275
Strike
80
80
Last Price6.3Nov 13, 2024
Change
00%
Bid6.15
Ask7.8
volume0
Intrest8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Strike
81
81
Last Price-
Change
-
Bid6.9
Ask8.75
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Strike
85
85
Last Price30.35Aug 02, 2024
Change
00%
Bid10.55
Ask13.05
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.75
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.15
Ask38.9
volume0
Intrest0