Comments
Loading...
Wells Fargo (NYSE:WFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wells Fargo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wells Fargo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.34Jul 14, 2025
Change
-0%
Bid46.65
Ask47.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid44.45
Ask44.8
volume0
Intrest0
Strike
32.5
32.5
Last Price42.1Aug 15, 2025
Change
-0%
Bid41.95
Ask42.25
volume0
Intrest0
Strike
35
35
Last Price22.8Apr 07, 2025
Change
-0%
Bid39.4
Ask40.5
volume0
Intrest0
Strike
37.5
37.5
Last Price29.78Apr 24, 2025
Change
-0%
Bid36.85
Ask37.95
volume0
Intrest0
Strike
40
40
Last Price34.9Aug 07, 2025
Change
-0%
Bid33.9
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price32.04Aug 07, 2025
Change
-0%
Bid31.75
Ask32.95
volume0
Intrest0
Strike
45
45
Last Price29.7Aug 07, 2025
Change
-0%
Bid29.35
Ask29.9
volume0
Intrest0
Strike
47.5
47.5
Last Price28.65Aug 07, 2025
Change
-0%
Bid26.9
Ask27.35
volume0
Intrest2
Strike
50
50
Last Price21.62May 08, 2025
Change
-0%
Bid24.4
Ask25.5
volume0
Intrest0
Strike
52.5
52.5
Last Price22.1Aug 07, 2025
Change
-0%
Bid21.9
Ask22.25
volume0
Intrest0
Strike
55
55
Last Price20.55Aug 13, 2025
Change
-0%
Bid19.4
Ask20.35
volume0
Intrest1
Strike
57.5
57.5
Last Price19.5Aug 14, 2025
Change
-0%
Bid16.95
Ask17.2
volume0
Intrest4
Strike
60
60
Last Price16.26Aug 12, 2025
Change
-0%
Bid14.4
Ask14.75
volume0
Intrest9
Strike
62.5
62.5
Last Price13Aug 15, 2025
Change
-0%
Bid12
Ask12.25
volume0
Intrest147
Strike
65
65
Last Price12.62Aug 15, 2025
Change
-0%
Bid11
Ask11.25
volume0
Intrest3
Strike
66
66
Last Price11.26Aug 15, 2025
Change
-0%
Bid9.95
Ask10.25
volume0
Intrest1
Strike
67
67
Last Price11.65Aug 14, 2025
Change
-0%
Bid9.4
Ask10.35
volume0
Intrest145
Strike
67.5
67.5
Last Price9.9Aug 15, 2025
Change
-0%
Bid9.05
Ask10.1
volume0
Intrest4
Strike
68
68
Last Price9.45Aug 12, 2025
Change
-0%
Bid7.9
Ask8.25
volume0
Intrest2
Strike
69
69
Last Price7.4Aug 15, 2025
Change
-0%
Bid6.95
Ask7.5
volume0
Intrest852
Strike
70
70
Last Price6.39Aug 15, 2025
Change
-0%
Bid5.9
Ask6.25
volume0
Intrest20
Strike
71
71
Last Price5.32Aug 15, 2025
Change
-0%
Bid4.95
Ask5.3
volume0
Intrest28
Strike
72
72
Last Price4.9Aug 15, 2025
Change
-0%
Bid4.55
Ask4.7
volume0
Intrest70
Strike
72.5
72.5
Last Price4.03Aug 15, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest35
Strike
73
73
Last Price3.94Aug 15, 2025
Change
-0%
Bid3
Ask3.25
volume0
Intrest183
Strike
74
74
Last Price2.11Aug 15, 2025
Change
-0%
Bid1.4
Ask2.18
volume0
Intrest3520
Strike
75
75
Last Price1.5Aug 15, 2025
Change
-0%
Bid0.95
Ask1.49
volume0
Intrest293
Strike
76
76
Last Price0.13Aug 15, 2025
Change
-0%
Bid0.11
Ask0.15
volume0
Intrest555
Strike
77
77
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7139
Strike
77.5
77.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1877
Strike
78
78
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4465
Strike
79
79
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22888
Strike
80
80
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Strike
81
81
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2021
Strike
82
82
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6471
Strike
82.5
82.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest593
Strike
83
83
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3150
Strike
84
84
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28858
Strike
85
85
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1903
Strike
86
86
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1673
Strike
87
87
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14979
Strike
87.5
87.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1863
Strike
88
88
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2235
Strike
89
89
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2632
Strike
90
90
Last Price0.03Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest354
Strike
91
91
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
92
92
Last Price0.01Jul 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2744
Strike
95
95
Last Price0.01Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Strike
100
100
Last Price0.04Jul 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
105
105
Last Price0.03Jul 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
110
110