$62.08
-0.09-0.14%
al cierre: -
$60.61
-1.47-2.37%
After hour: 7:30 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wells Fargo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.85Apr 07, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest3
Strike
40
40
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid-
Ask0.02
volume10
Intrest713
Last Price-
Change
-
Bid19.6
Ask22.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01Apr 08, 2025
Change
-
Bid0.01
Ask0.05
volume15
Intrest0
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid0.02
Ask0.05
volume0
Intrest0
Last Price19.35Apr 08, 2025
Change
-
Bid15.6
Ask19.55
volume1
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.02
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 08, 2025
Change
00%
Bid0.03
Ask0.06
volume356
Intrest492
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.03
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask18.2
volume0
Intrest0
Strike
46
46
Last Price0.02Apr 08, 2025
Change
-
Bid0.04
Ask0.08
volume10
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.85
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Apr 08, 2025
Change
-
Bid0.05
Ask0.08
volume5
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
47
47
Last Price0.07Apr 08, 2025
Change
-
Bid0.05
Ask0.09
volume250
Intrest0
Last Price-
Change
-
Bid12.55
Ask15.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.06
Ask0.1
volume0
Intrest0
Last Price16.45Apr 08, 2025
Change
-
Bid12.2
Ask15.3
volume2
Intrest0
Strike
48
48
Last Price-
Change
-
Bid0.07
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Apr 08, 2025
Change
-
Bid0.08
Ask0.13
volume2
Intrest0
Last Price11.35Apr 07, 2025
Change
00%
Bid11.25
Ask14.35
volume0
Intrest1
Strike
49
49
Last Price0.13Apr 08, 2025
Change
0.0423.53%
Bid0.1
Ask0.14
volume37
Intrest4
Last Price-
Change
-
Bid10.7
Ask13.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.11
Ask0.16
volume0
Intrest0
Last Price11.6Apr 07, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest183
Strike
50
50
Last Price0.17Apr 08, 2025
Change
0.0729.17%
Bid0.13
Ask0.18
volume771
Intrest1241
Last Price-
Change
-
Bid9.9
Ask12.45
volume0
Intrest0
Strike
51
51
Last Price0.25Apr 08, 2025
Change
0.0516.67%
Bid0.18
Ask0.23
volume15
Intrest26
Last Price10.8Apr 08, 2025
Change
0.353.14%
Bid8
Ask10.8
volume1
Intrest1
Strike
52
52
Last Price0.33Apr 08, 2025
Change
0.0615.38%
Bid0.24
Ask0.3
volume37
Intrest10
Last Price-
Change
-
Bid7.2
Ask9.75
volume0
Intrest0
Strike
53
53
Last Price0.37Apr 08, 2025
Change
0.1224.49%
Bid0.33
Ask0.39
volume18
Intrest45
Last Price7.85Apr 07, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest2
Strike
54
54
Last Price0.49Apr 08, 2025
Change
0.1422.22%
Bid0.44
Ask0.5
volume43
Intrest35
Last Price8.15Apr 08, 2025
Change
0.151.88%
Bid7.3
Ask9
volume8
Intrest135
Strike
55
55
Last Price0.6Apr 08, 2025
Change
0.1823.08%
Bid0.57
Ask0.64
volume1443
Intrest2538
Last Price10.2Apr 08, 2025
Change
3.5553.38%
Bid5.9
Ask8.15
volume1
Intrest33
Strike
56
56
Last Price0.82Apr 08, 2025
Change
0.1515.46%
Bid0.74
Ask0.81
volume399
Intrest266
Last Price7.05Apr 08, 2025
Change
0.711.02%
Bid6
Ask6.15
volume2
Intrest91
Strike
57
57
Last Price1.32Apr 08, 2025
Change
0.217.86%
Bid0.94
Ask1.01
volume113
Intrest1242
Last Price5.75Apr 08, 2025
Change
0.152.68%
Bid5.25
Ask5.4
volume47
Intrest177
Strike
58
58
Last Price1.33Apr 08, 2025
Change
0.2616.35%
Bid1.17
Ask1.28
volume50
Intrest1268
Last Price4.4Apr 08, 2025
Change
0.510.2%
Bid4.5
Ask4.7
volume44
Intrest181
Strike
59
59
Last Price1.75Apr 08, 2025
Change
0.074.17%
Bid1.44
Ask1.54
volume80
Intrest931
Last Price3.85Apr 08, 2025
Change
0.256.1%
Bid3.85
Ask4
volume195
Intrest301
Strike
60
60
Last Price1.94Apr 08, 2025
Change
0.083.96%
Bid1.76
Ask1.85
volume447
Intrest316
Last Price3.05Apr 08, 2025
Change
0.514.08%
Bid3.2
Ask3.4
volume75
Intrest312
Strike
61
61
Last Price2.16Apr 08, 2025
Change
0.218.86%
Bid2.13
Ask2.22
volume231
Intrest125
Last Price2.67Apr 08, 2025
Change
0.279.18%
Bid2.55
Ask2.75
volume251
Intrest440
Strike
62
62
Last Price2.66Apr 08, 2025
Change
0.113.97%
Bid0.5
Ask2.65
volume434
Intrest356
Last Price2.02Apr 08, 2025
Change
0.416.53%
Bid2.15
Ask2.23
volume82
Intrest118
Strike
63
63
Last Price3.31Apr 08, 2025
Change
0.010.3%
Bid3
Ask3.15
volume506
Intrest1032
Last Price1.39Apr 08, 2025
Change
0.317.75%
Bid1.65
Ask1.74
volume206
Intrest299
Strike
64
64
Last Price3.9Apr 08, 2025
Change
0.071.76%
Bid3.5
Ask3.65
volume150
Intrest1048
Last Price1.2Apr 08, 2025
Change
0.2517.24%
Bid0.66
Ask1.34
volume662
Intrest1212
Strike
65
65
Last Price4.93Apr 08, 2025
Change
0.5813.33%
Bid4.1
Ask4.25
volume845
Intrest679
Last Price0.81Apr 08, 2025
Change
0.2926.36%
Bid0.92
Ask1
volume230
Intrest460
Strike
66
66
Last Price5.3Apr 08, 2025
Change
0.36%
Bid4.75
Ask4.9
volume60
Intrest1002
Last Price0.65Apr 08, 2025
Change
0.0912.16%
Bid0.64
Ask0.72
volume106
Intrest913
Strike
67
67
Last Price6.08Apr 08, 2025
Change
0.488.57%
Bid5.45
Ask5.65
volume47
Intrest1148
Last Price0.5Apr 08, 2025
Change
0.0610.71%
Bid0.44
Ask0.5
volume131
Intrest203
Strike
68
68
Last Price6.85Apr 08, 2025
Change
0.711.38%
Bid5.65
Ask7.8
volume19
Intrest560
Last Price0.28Apr 08, 2025
Change
0.1230%
Bid0.29
Ask0.34
volume166
Intrest293
Strike
69
69
Last Price7.97Apr 08, 2025
Change
0.526.98%
Bid6.85
Ask8.15
volume28
Intrest559
Last Price0.15Apr 08, 2025
Change
0.1346.43%
Bid0.18
Ask0.22
volume655
Intrest637
Strike
70
70
Last Price6Apr 08, 2025
Change
2.5629.91%
Bid7.8
Ask10.4
volume10
Intrest1000
Last Price0.13Apr 08, 2025
Change
0.0631.58%
Bid0.12
Ask0.15
volume111
Intrest299
Strike
71
71
Last Price8.08Apr 08, 2025
Change
1.0211.21%
Bid7.2
Ask11.3
volume12
Intrest725
Last Price0.06Apr 08, 2025
Change
0.0650%
Bid0.06
Ask0.1
volume100
Intrest441
Strike
72
72
Last Price9.07Apr 08, 2025
Change
3.8930.02%
Bid8.8
Ask11.55
volume1
Intrest420
Last Price0.06Apr 08, 2025
Change
0.0440%
Bid0.03
Ask0.07
volume14
Intrest2821
Strike
73
73
Last Price12.33Apr 07, 2025
Change
00%
Bid8.95
Ask11.9
volume0
Intrest2063
Last Price0.04Apr 08, 2025
Change
00%
Bid0.03
Ask0.06
volume64
Intrest360
Strike
74
74
Last Price9.21Apr 08, 2025
Change
3.6428.33%
Bid11.45
Ask12.8
volume5
Intrest389
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.04
volume99
Intrest373
Strike
75
75
Last Price13.02Apr 08, 2025
Change
0.130.99%
Bid12.6
Ask13.65
volume2
Intrest1271
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume7
Intrest741
Strike
76
76
Last Price14.35Apr 07, 2025
Change
00%
Bid12.05
Ask16.25
volume0
Intrest53
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest1279
Strike
77
77
Last Price16.25Apr 04, 2025
Change
00%
Bid13.95
Ask17.05
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1345
Strike
78
78
Last Price16.07Apr 08, 2025
Change
2.3812.9%
Bid14.95
Ask18
volume1
Intrest4
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest287
Strike
79
79
Last Price14.8Apr 08, 2025
Change
3.3318.37%
Bid15.6
Ask18.35
volume6
Intrest10
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Strike
80
80
Last Price18.56Apr 04, 2025
Change
00%
Bid16.95
Ask19.85
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest95
Strike
81
81
Last Price14.31Apr 03, 2025
Change
00%
Bid17.85
Ask20.9
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Strike
82
82
Last Price15.23Apr 03, 2025
Change
00%
Bid18.95
Ask21.95
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1201
Strike
83
83
Last Price8.96Mar 25, 2025
Change
00%
Bid19.95
Ask23
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
84
84
Last Price18.3Apr 03, 2025
Change
00%
Bid20.9
Ask23.95
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
85
85
Last Price14.8Mar 28, 2025
Change
00%
Bid21.95
Ask25
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1000
Strike
86
86
Last Price26.2Apr 07, 2025
Change
00%
Bid22.85
Ask25.95
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest390
Strike
87
87
Last Price15.15Mar 28, 2025
Change
00%
Bid23.15
Ask27
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
88
88
Last Price17.74Mar 28, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
90
90
Last Price12.6Feb 28, 2025
Change
00%
Bid25.95
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.95
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.95
Ask40.2
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest15
Strike
105
105
Last Price-
Change
-
Bid40.95
Ask45.2
volume0
Intrest0