$70.44
-0.36-0.51%
al cierre: -
$70.40
-0.04-0.06%
After hour: Dec 13, 6:56 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wells Fargo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.3Dec 13, 2024
Change
17.9265.45%
Bid45.45
Ask45.6
volume1
Intrest0
Strike
25
25
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid42.95
Ask43.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price39.98Nov 07, 2024
Change
00%
Bid40.45
Ask40.6
volume0
Intrest0
Strike
30
30
Last Price0.07Sep 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid37.95
Ask38.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Last Price35.8Nov 07, 2024
Change
00%
Bid35.45
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price18.07Sep 20, 2024
Change
00%
Bid32.95
Ask33.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price29.78Nov 08, 2024
Change
00%
Bid30.45
Ask30.6
volume0
Intrest13
Strike
40
40
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price28.1Nov 07, 2024
Change
00%
Bid27.95
Ask28.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Last Price25.54Dec 13, 2024
Change
2.819.91%
Bid25.45
Ask25.6
volume10
Intrest99
Strike
45
45
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1594
Last Price23.12Dec 13, 2024
Change
0.532.24%
Bid22.95
Ask23.1
volume20
Intrest25
Strike
47.5
47.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Last Price20.55Dec 13, 2024
Change
0.853.97%
Bid20.45
Ask20.6
volume2
Intrest89
Strike
50
50
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5536
Last Price18Dec 13, 2024
Change
0.552.96%
Bid17.95
Ask18.1
volume2
Intrest76
Strike
52.5
52.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4390
Last Price15.2Dec 13, 2024
Change
1.7510.32%
Bid15.45
Ask15.6
volume2
Intrest3024
Strike
55
55
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7183
Last Price12.79Dec 13, 2024
Change
0.815.96%
Bid12.95
Ask13.1
volume3
Intrest3087
Strike
57.5
57.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest8486
Last Price10.3Dec 13, 2024
Change
0.756.79%
Bid10.5
Ask10.6
volume19
Intrest6318
Strike
60
60
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest7627
Last Price9.7Dec 13, 2024
Change
19.35%
Bid9.5
Ask9.65
volume5
Intrest3
Strike
61
61
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest794
Last Price8.25Dec 13, 2024
Change
1.4514.95%
Bid8.5
Ask8.65
volume1
Intrest1
Strike
62
62
Last Price0.01Dec 12, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest250
Last Price7.73Dec 13, 2024
Change
0.8710.12%
Bid8
Ask8.1
volume210
Intrest12593
Strike
62.5
62.5
Last Price0.02Dec 13, 2024
Change
00%
Bid0.01
Ask0.02
volume8
Intrest10953
Last Price7.55Dec 13, 2024
Change
1.1513.22%
Bid7.5
Ask7.6
volume10
Intrest1
Strike
63
63
Last Price0.01Dec 12, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33
Last Price6.3Dec 13, 2024
Change
0.912.5%
Bid6.5
Ask6.65
volume3
Intrest2
Strike
64
64
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume10
Intrest211
Last Price5.6Dec 13, 2024
Change
0.812.5%
Bid5.5
Ask5.65
volume43
Intrest16321
Strike
65
65
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume97
Intrest10738
Last Price4.9Dec 13, 2024
Change
0.8514.78%
Bid4.55
Ask4.65
volume1
Intrest2
Strike
66
66
Last Price0.06Dec 13, 2024
Change
0.0120%
Bid0.05
Ask0.06
volume433
Intrest8
Last Price3.75Dec 13, 2024
Change
0.511.76%
Bid3.55
Ask3.7
volume1
Intrest3
Strike
67
67
Last Price0.11Dec 13, 2024
Change
0.0337.5%
Bid0.08
Ask0.1
volume31
Intrest483
Last Price3.1Dec 13, 2024
Change
0.616.22%
Bid3.1
Ask3.25
volume47
Intrest9401
Strike
67.5
67.5
Last Price0.15Dec 13, 2024
Change
0.0215.38%
Bid0.12
Ask0.13
volume191
Intrest7149
Last Price2.4Dec 13, 2024
Change
1.0530.43%
Bid2.68
Ask2.77
volume80
Intrest27
Strike
68
68
Last Price0.2Dec 13, 2024
Change
0.0533.33%
Bid0.17
Ask0.18
volume166
Intrest2238
Last Price1.7Dec 13, 2024
Change
0.9535.85%
Bid1.86
Ask1.92
volume44
Intrest38
Strike
69
69
Last Price0.42Dec 13, 2024
Change
0.0927.27%
Bid0.33
Ask0.36
volume557
Intrest828
Last Price1.08Dec 13, 2024
Change
0.6738.29%
Bid1.18
Ask1.23
volume1601
Intrest17084
Strike
70
70
Last Price0.66Dec 13, 2024
Change
0.058.2%
Bid0.64
Ask0.69
volume3357
Intrest8718
Last Price0.6Dec 13, 2024
Change
0.5346.9%
Bid0.68
Ask0.72
volume534
Intrest1205
Strike
71
71
Last Price1.2Dec 13, 2024
Change
0.220%
Bid1.14
Ask1.19
volume363
Intrest800
Last Price0.38Dec 13, 2024
Change
0.3245.71%
Bid0.36
Ask0.39
volume447
Intrest801
Strike
72
72
Last Price2.08Dec 13, 2024
Change
0.4426.83%
Bid1.81
Ask1.88
volume529
Intrest1478
Last Price0.22Dec 13, 2024
Change
0.3158.49%
Bid0.26
Ask0.28
volume120
Intrest4408
Strike
72.5
72.5
Last Price2.6Dec 13, 2024
Change
0.6835.42%
Bid2.2
Ask2.28
volume88
Intrest6659
Last Price0.16Dec 13, 2024
Change
0.2460%
Bid0.18
Ask0.2
volume4393
Intrest780
Strike
73
73
Last Price2.92Dec 13, 2024
Change
0.6428.07%
Bid2.63
Ask2.71
volume146
Intrest885
Last Price0.08Dec 13, 2024
Change
0.155.56%
Bid0.09
Ask0.11
volume121
Intrest939
Strike
74
74
Last Price3.7Dec 13, 2024
Change
0.6621.71%
Bid3.55
Ask3.65
volume22
Intrest878
Last Price0.05Dec 13, 2024
Change
0.0758.33%
Bid0.05
Ask0.06
volume828
Intrest8100
Strike
75
75
Last Price4.66Dec 13, 2024
Change
1.0228.02%
Bid4.5
Ask4.6
volume16
Intrest2921
Last Price0.04Dec 13, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume29
Intrest1718
Strike
76
76
Last Price5.8Dec 13, 2024
Change
1.3530.34%
Bid5.5
Ask5.6
volume6
Intrest464
Last Price0.03Dec 13, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume6
Intrest573
Strike
77
77
Last Price6.76Dec 13, 2024
Change
0.8113.61%
Bid6.45
Ask6.6
volume5
Intrest154
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume23
Intrest6424
Strike
77.5
77.5
Last Price7.35Dec 13, 2024
Change
1.2520.49%
Bid6.95
Ask7.1
volume3
Intrest24
Last Price0.02Dec 13, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume23
Intrest5485
Strike
78
78
Last Price7.35Dec 13, 2024
Change
1.321.49%
Bid7.45
Ask7.6
volume1
Intrest29
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume50
Intrest2521
Strike
79
79
Last Price7.4Dec 12, 2024
Change
00%
Bid8.45
Ask8.6
volume0
Intrest10
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume81
Intrest2596
Strike
80
80
Last Price9.75Dec 13, 2024
Change
0.758.33%
Bid9.45
Ask9.6
volume3
Intrest9
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2506
Strike
81
81
Last Price10.8Dec 13, 2024
Change
1.414.89%
Bid10.45
Ask10.6
volume2
Intrest1
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
82
82
Last Price11.8Dec 13, 2024
Change
1.413.46%
Bid11.45
Ask11.6
volume2
Intrest1
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
82.5
82.5
Last Price11.85Dec 13, 2024
Change
0.958.72%
Bid11.95
Ask12.1
volume1
Intrest1
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
83
83
Last Price12.35Dec 13, 2024
Change
0.958.33%
Bid12.45
Ask12.6
volume1
Intrest1
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2630
Strike
84
84
Last Price13.35Dec 13, 2024
Change
7110.24%
Bid13.45
Ask13.6
volume1
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2267
Strike
85
85
Last Price14.8Dec 13, 2024
Change
6.987.34%
Bid14.45
Ask14.6
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
86
86
Last Price15.35Dec 13, 2024
Change
-
Bid15.45
Ask15.6
volume1
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
90
90
Last Price18.4Dec 12, 2024
Change
00%
Bid19.45
Ask19.6
volume0
Intrest1
Last Price0.64Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
95
95
Last Price23.1Dec 12, 2024
Change
00%
Bid24.45
Ask24.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.45
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.45
Ask34.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid39.45
Ask39.6
volume0
Intrest0