$84.70
-1.56-1.81%
al cierre: -
$84.12
-0.58-0.68%
Pre-comercialización: 8:30 AM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wells Fargo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wells Fargo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.9
Ask41.65
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price36.28Oct 31, 2025
Change
-0%
Bid33.9
Ask36.65
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest200
Last Price-
Change
-
Bid28.9
Ask32.25
volume0
Intrest0
Strike
55
55
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest5
Last Price26.65Nov 06, 2025
Change
-0%
Bid23.9
Ask26.65
volume0
Intrest0
Strike
60
60
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price21Nov 06, 2025
Change
-0%
Bid18.9
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
69
69
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price17.97Nov 04, 2025
Change
-0%
Bid13.9
Ask17.15
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price16.25Nov 03, 2025
Change
-0%
Bid12.9
Ask16.15
volume0
Intrest0
Strike
71
71
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest26
Last Price15.19Nov 05, 2025
Change
-0%
Bid11.95
Ask15.15
volume0
Intrest0
Strike
72
72
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest52
Last Price13.7Nov 06, 2025
Change
-0%
Bid10.95
Ask14.8
volume0
Intrest0
Strike
73
73
Last Price0.68Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Last Price12.3Nov 06, 2025
Change
-0%
Bid9.95
Ask13.05
volume0
Intrest0
Strike
74
74
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest169
Last Price11.55Nov 06, 2025
Change
-0%
Bid9.65
Ask11.45
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest206
Last Price10.7Nov 06, 2025
Change
-0%
Bid7.95
Ask11.15
volume0
Intrest0
Strike
76
76
Last Price0.32Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest136
Last Price8Nov 07, 2025
Change
-0%
Bid7.75
Ask10.05
volume0
Intrest73
Strike
77
77
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest317
Last Price7Nov 07, 2025
Change
-0%
Bid6.7
Ask8.95
volume0
Intrest68
Strike
78
78
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest451
Last Price7.5Nov 06, 2025
Change
-0%
Bid4.95
Ask7.9
volume0
Intrest0
Strike
79
79
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest335
Last Price5.37Nov 07, 2025
Change
-0%
Bid5.45
Ask7.25
volume0
Intrest176
Strike
80
80
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Last Price5.1Nov 06, 2025
Change
-0%
Bid2.94
Ask6.55
volume0
Intrest4
Strike
81
81
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest304
Last Price4.25Nov 06, 2025
Change
-0%
Bid2.76
Ask4.5
volume0
Intrest7
Strike
82
82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest827
Last Price1.77Nov 07, 2025
Change
-0%
Bid1.78
Ask4.05
volume0
Intrest33
Strike
83
83
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1179
Last Price1.8Nov 07, 2025
Change
-0%
Bid0.72
Ask3.4
volume0
Intrest107
Strike
84
84
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1290
Last Price0.84Nov 07, 2025
Change
-0%
Bid0.62
Ask1.4
volume0
Intrest1074
Strike
85
85
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1530
Last Price0.09Nov 07, 2025
Change
-0%
Bid0.06
Ask0.13
volume0
Intrest1888
Strike
86
86
Last Price0.24Nov 07, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest1182
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2147
Strike
87
87
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.9
Ask2.14
volume0
Intrest1375
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3112
Strike
88
88
Last Price2.03Nov 07, 2025
Change
-0%
Bid1.78
Ask2.5
volume0
Intrest446
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Strike
89
89
Last Price4.95Nov 07, 2025
Change
-0%
Bid1.76
Ask4.3
volume0
Intrest102
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4272
Strike
90
90
Last Price4.88Nov 07, 2025
Change
-0%
Bid3.55
Ask5.3
volume0
Intrest69
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest838
Strike
91
91
Last Price5.28Nov 07, 2025
Change
-0%
Bid3.75
Ask7.1
volume0
Intrest32
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2216
Strike
92
92
Last Price6.05Oct 16, 2025
Change
-0%
Bid4.3
Ask8.05
volume0
Intrest10
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest135
Strike
93
93
Last Price-
Change
-
Bid5.1
Ask9.05
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Strike
94
94
Last Price-
Change
-
Bid6.75
Ask9.3
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
96
96
Last Price9.81Nov 06, 2025
Change
-0%
Bid8.35
Ask12.05
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest142
Strike
97
97
Last Price12.17Nov 07, 2025
Change
-0%
Bid10.55
Ask13.05
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest401
Strike
98
98
Last Price13.05Nov 07, 2025
Change
-0%
Bid11.55
Ask14.05
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask16.05
volume0
Intrest0