$42.17
al cierre: Apr 8, 7:59 PM EDT
$41.86
-0.31-0.73%
After hour: 7:59 PM EDT
Comments
Loading...
Verizon Communications (NYSE:VZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verizon Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verizon Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.49Apr 08, 2025
Change
00%
Bid14.5
Ask19.45
volume0
Intrest410
Strike
25
25
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price12.65Apr 07, 2025
Change
00%
Bid10.95
Ask12.55
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.25
volume0
Intrest0
Strike
32
32
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid7.8
Ask10.15
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price8.37Apr 08, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price8.45Apr 04, 2025
Change
00%
Bid6.55
Ask7.95
volume0
Intrest25
Strike
35
35
Last Price0.03Apr 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest57
Last Price7.98Mar 24, 2025
Change
00%
Bid4.95
Ask6.75
volume0
Intrest6
Strike
36
36
Last Price0.05Apr 08, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest78
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
37
37
Last Price0.07Apr 08, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest378
Last Price5.65Apr 04, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest2
Strike
38
38
Last Price0.12Apr 07, 2025
Change
00%
Bid0.04
Ask0.58
volume0
Intrest303
Last Price6.87Mar 31, 2025
Change
00%
Bid1.71
Ask4.2
volume0
Intrest3
Strike
38.5
38.5
Last Price0.2Apr 08, 2025
Change
00%
Bid0.09
Ask0.26
volume0
Intrest10043
Last Price2.93Apr 08, 2025
Change
00%
Bid1.49
Ask3.5
volume0
Intrest13
Strike
39
39
Last Price0.24Apr 08, 2025
Change
00%
Bid0.05
Ask0.24
volume0
Intrest228
Last Price3.2Apr 07, 2025
Change
00%
Bid1.54
Ask3.35
volume0
Intrest2
Strike
39.5
39.5
Last Price0.28Apr 08, 2025
Change
00%
Bid0.12
Ask1.44
volume0
Intrest100
Last Price1.95Apr 08, 2025
Change
00%
Bid1.01
Ask2.93
volume0
Intrest151
Strike
40
40
Last Price0.48Apr 08, 2025
Change
00%
Bid0.15
Ask0.41
volume0
Intrest546
Last Price2.56Apr 08, 2025
Change
00%
Bid1.41
Ask1.98
volume0
Intrest56
Strike
40.5
40.5
Last Price0.45Apr 08, 2025
Change
00%
Bid0.29
Ask0.74
volume0
Intrest181
Last Price1.15Apr 08, 2025
Change
00%
Bid1.12
Ask1.7
volume0
Intrest159
Strike
41
41
Last Price0.63Apr 08, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest843
Last Price0.81Apr 08, 2025
Change
00%
Bid0.82
Ask1.34
volume0
Intrest70
Strike
41.5
41.5
Last Price0.8Apr 08, 2025
Change
00%
Bid0.44
Ask0.85
volume0
Intrest74
Last Price0.6Apr 08, 2025
Change
00%
Bid0.56
Ask0.77
volume0
Intrest656
Strike
42
42
Last Price1.24Apr 08, 2025
Change
00%
Bid0.94
Ask1.22
volume0
Intrest993
Last Price0.37Apr 08, 2025
Change
00%
Bid0.24
Ask0.85
volume0
Intrest372
Strike
42.5
42.5
Last Price1.31Apr 08, 2025
Change
00%
Bid1.2
Ask1.42
volume0
Intrest173
Last Price0.23Apr 08, 2025
Change
00%
Bid0.22
Ask0.68
volume0
Intrest1001
Strike
43
43
Last Price2Apr 08, 2025
Change
00%
Bid1.44
Ask1.73
volume0
Intrest870
Last Price0.12Apr 08, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest10647
Strike
43.5
43.5
Last Price2.44Apr 08, 2025
Change
00%
Bid1.85
Ask2.58
volume0
Intrest356
Last Price0.06Apr 08, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3745
Strike
44
44
Last Price2.8Apr 08, 2025
Change
00%
Bid2.47
Ask3.05
volume0
Intrest548
Last Price0.05Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1567
Strike
44.5
44.5
Last Price2.15Apr 08, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest258
Last Price0.02Apr 08, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2174
Strike
45
45
Last Price3.3Apr 08, 2025
Change
00%
Bid2.71
Ask4.3
volume0
Intrest497
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1678
Strike
45.5
45.5
Last Price3.77Apr 08, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest120
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1433
Strike
46
46
Last Price3.75Apr 08, 2025
Change
00%
Bid2.44
Ask6.7
volume0
Intrest159
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1755
Strike
46.5
46.5
Last Price3.75Apr 04, 2025
Change
00%
Bid4.35
Ask5.95
volume0
Intrest18
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3471
Strike
47
47
Last Price4.15Apr 04, 2025
Change
00%
Bid4.95
Ask6.4
volume0
Intrest56
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1673
Strike
47.5
47.5
Last Price2.58Apr 03, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Strike
48
48
Last Price3.75Apr 04, 2025
Change
00%
Bid5.65
Ask7.65
volume0
Intrest21
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest93
Strike
48.5
48.5
Last Price-
Change
-
Bid6.3
Ask7.95
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest113
Strike
49
49
Last Price3.65Apr 03, 2025
Change
00%
Bid6.75
Ask8.85
volume0
Intrest64
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
49.5
49.5
Last Price-
Change
-
Bid6.95
Ask9.2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
50
50
Last Price7Mar 13, 2025
Change
00%
Bid7.5
Ask9.75
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
51
51
Last Price9.35Apr 07, 2025
Change
00%
Bid8.55
Ask11.7
volume0
Intrest27
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
52
52
Last Price6.99Apr 03, 2025
Change
00%
Bid9.75
Ask11.8
volume0
Intrest2
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
53
53
Last Price11.15Apr 08, 2025
Change
00%
Bid9.45
Ask13.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid12.35
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.35
Ask15.75
volume0
Intrest0