$41.50
-2.2-5.03%
al cierre: -
$41.56
0.060.14%
After hour: 7:57 PM EDT
Retraso de {{minutos}} minutos
Comments
Loading...
Verizon Communications (NYSE:VZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verizon Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verizon Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.4Oct 22, 2024
Change
2.261.11%
Bid1.04
Ask1.14
volume1085
Intrest15
Strike
40.5
40.5
Last Price0.06Oct 22, 2024
Change
0.0225%
Bid0.06
Ask0.07
volume2543
Intrest1610
Last Price0.72Oct 22, 2024
Change
2.1274.65%
Bid0.65
Ask0.7
volume2328
Intrest222
Strike
41
41
Last Price0.13Oct 22, 2024
Change
00%
Bid0.12
Ask0.16
volume6307
Intrest2988
Last Price0.37Oct 22, 2024
Change
284.39%
Bid0.34
Ask0.37
volume2971
Intrest6
Strike
41.5
41.5
Last Price0.29Oct 22, 2024
Change
0.1161.11%
Bid0.29
Ask0.34
volume3061
Intrest1896
Last Price0.16Oct 22, 2024
Change
1.8692.08%
Bid0.15
Ask0.17
volume5676
Intrest275
Strike
42
42
Last Price0.62Oct 22, 2024
Change
0.31100%
Bid0.6
Ask0.62
volume8733
Intrest2403
Last Price0.07Oct 22, 2024
Change
1.5895.76%
Bid0.05
Ask0.07
volume2093
Intrest228
Strike
42.5
42.5
Last Price1Oct 22, 2024
Change
0.56127.27%
Bid0.99
Ask1.08
volume6617
Intrest11309
Last Price0.03Oct 22, 2024
Change
1.2997.73%
Bid0.03
Ask0.04
volume3474
Intrest3458
Strike
43
43
Last Price1.42Oct 22, 2024
Change
0.79125.4%
Bid1.37
Ask1.6
volume5676
Intrest6315