$65.25
0.060.09%
After hour: 5:17 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ventas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ventas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask28.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.4Jun 11, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest516
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price3Jul 09, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest6
Strike
60
60
Last Price0.03Jul 16, 2025
Change
0.2790%
Bid-
Ask0.05
volume3
Intrest109
Last Price2.93Jul 15, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest67
Strike
62.5
62.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Last Price0.9Jul 16, 2025
Change
0.1723.29%
Bid0.6
Ask0.8
volume6
Intrest615
Strike
65
65
Last Price0.3Jul 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest52
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
67.5
67.5
Last Price3.73May 28, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest0
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest507
Strike
70
70
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0