$63.72
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ventas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ventas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.96May 14, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
55
55
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest858
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.6Jun 10, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest6
Strike
60
60
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price1.1Jun 09, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest7
Strike
62.5
62.5
Last Price0.82Jun 09, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest95
Last Price0.23Jun 09, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest67
Strike
65
65
Last Price1.79Jun 06, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest461
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Strike
67.5
67.5
Last Price3.08May 28, 2025
Change
00%
Bid2.9
Ask5.9
volume0
Intrest3
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Strike
70
70
Last Price5.1May 01, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest4
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price31.81Jun 10, 2025
Change
00%
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price36.78Jun 10, 2025
Change
00%
Bid35.1
Ask38.4
volume0
Intrest0