$86.69
-1.02-1.16%
al cierre: Sep 18, 5:00 PM EST
$86.66
-0.03-0.03%
After hour: 4:28 PM EST
Ventas Inc Cadena de Opciones
VTRNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price1.49Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price7.1Sep 18, 2026
Change
6.1646.46%
Bid6.5
Ask8.7
volume1
Intrest5
Strike
80
80
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest16
Last Price1.4Sep 18, 2026
Change
7.784.62%
Bid1.5
Ask3.1
volume1
Intrest1
Strike
85
85
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest58
Last Price0.55Sep 18, 2026
Change
6.2791.94%
Bid-
Ask0.75
volume1
Intrest8
Strike
87.5
87.5
Last Price0.67Sep 18, 2026
Change
0.1734%
Bid0.1
Ask1.05
volume5
Intrest6
Last Price2.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
90
90
Last Price2.12Sep 17, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest125
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest239
Strike
92.5
92.5
Last Price1.39Aug 25, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest10
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1961
Strike
95
95
Last Price8.2Sep 18, 2026
Change
2.954.72%
Bid7.2
Ask8.5
volume120
Intrest121
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest158
Strike
97.5
97.5
Last Price5.47Aug 03, 2026
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest13
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest442
Strike
100
100
Last Price8.45Jul 30, 2026
Change
-0%
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0