$78.00
0.760.98%
al cierre: -
$78.00
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ventas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ventas..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.15Sep 25, 2025
Change
-0%
Bid43.7
Ask47.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.15Sep 29, 2025
Change
-0%
Bid41.2
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.85Apr 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.9Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.09Sep 30, 2025
Change
-0%
Bid26.3
Ask29.2
volume0
Intrest66
Strike
50
50
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.71Aug 20, 2025
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest5
Strike
55
55
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price11.47Aug 13, 2025
Change
-0%
Bid18.5
Ask22.3
volume0
Intrest2
Strike
57.5
57.5
Last Price0.1Nov 14, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume3
Intrest674
Last Price10.02Oct 29, 2025
Change
-0%
Bid16
Ask19.8
volume0
Intrest8
Strike
60
60
Last Price0.44Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price13.6Nov 10, 2025
Change
-0%
Bid13.8
Ask17.2
volume0
Intrest73
Strike
62.5
62.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Last Price10.4Nov 06, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest90
Strike
65
65
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price6.5Oct 31, 2025
Change
-0%
Bid9.5
Ask11
volume0
Intrest116
Strike
67.5
67.5
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price8Nov 14, 2025
Change
0.526.95%
Bid6.2
Ask10
volume5
Intrest457
Strike
70
70
Last Price0.18Nov 05, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest148
Last Price5.28Nov 14, 2025
Change
1.2832%
Bid3.6
Ask7.4
volume8
Intrest106
Strike
72.5
72.5
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price3Nov 14, 2025
Change
0.3814.5%
Bid1.95
Ask4.4
volume3
Intrest1001
Strike
75
75
Last Price0.2Nov 14, 2025
Change
0.4569.23%
Bid0.1
Ask0.25
volume22
Intrest21
Last Price1.1Nov 14, 2025
Change
0.1515.79%
Bid0.95
Ask1.35
volume14
Intrest96
Strike
77.5
77.5
Last Price0.89Nov 14, 2025
Change
0.2119.09%
Bid0.4
Ask0.85
volume3
Intrest2
Last Price0.15Nov 14, 2025
Change
-0%
Bid0.1
Ask0.25
volume1
Intrest41
Strike
80
80
Last Price-
Change
-
Bid0.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0