$93.50
-0.33-0.35%
al cierre: Aug 26, 5:00 PM EST
$93.50
N/A
After hour: 4:38 PM EST
Ventas Inc Cadena de Opciones
VTRNYSE
Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price1.49Aug 26, 2026
Change
1.29645%
Bid-
Ask0.25
volume1
Intrest1
Last Price13.26Aug 21, 2026
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest5
Strike
80
80
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price9.1Aug 26, 2026
Change
0.515.31%
Bid8.5
Ask9.7
volume1
Intrest2
Strike
85
85
Last Price0.16Aug 26, 2026
Change
0.0730.43%
Bid-
Ask0.45
volume5
Intrest53
Last Price6.82Aug 21, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest8
Strike
87.5
87.5
Last Price0.43Aug 25, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest4
Last Price4.78Aug 25, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest52
Strike
90
90
Last Price1.73Aug 26, 2026
Change
0.99133.78%
Bid0.55
Ask1.1
volume1
Intrest125
Last Price3.12Aug 26, 2026
Change
0.519.08%
Bid2.6
Ask3.4
volume2
Intrest238
Strike
92.5
92.5
Last Price1.39Aug 25, 2026
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest14
Last Price1.9Aug 25, 2026
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest1958
Strike
95
95
Last Price7.3Aug 11, 2026
Change
-0%
Bid2.4
Ask2.95
volume0
Intrest134
Last Price0.72Aug 26, 2026
Change
0.034%
Bid0.35
Ask1.1
volume144
Intrest15
Strike
97.5
97.5
Last Price5.47Aug 03, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest15
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest442
Strike
100
100
Last Price8.45Jul 30, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0