Comments
Loading...
Ventas (NYSE:VTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ventas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ventas..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.07Jul 29, 2025
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.8Aug 19, 2025
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.2Aug 20, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest24
Strike
62.5
62.5
Last Price0.2Aug 25, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest84
Last Price5.01Aug 22, 2025
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest9
Strike
65
65
Last Price0.4Aug 22, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest291
Last Price1.45Aug 25, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest115
Strike
67.5
67.5
Last Price0.84Aug 22, 2025
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest40
Last Price0.42Aug 25, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest703
Strike
70
70
Last Price2.78Aug 18, 2025
Change
-0%
Bid2.45
Ask2.7
volume0
Intrest2
Last Price0.12Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1302
Strike
72.5
72.5
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.35Aug 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0