$8.07
0.141.77%
al cierre: -
$8.15
0.080.99%
After hour: 7:47 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verastem a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verastem..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.1Nov 05, 2025
Change
-0%
Bid4.5
Ask9
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price3.95Sep 25, 2025
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.42Oct 21, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest25
Strike
6
6
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest300
Last Price2Sep 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
7
7
Last Price0.4Nov 07, 2025
Change
0.133.33%
Bid0.1
Ask0.5
volume26
Intrest2235
Last Price0.94Nov 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest34
Strike
8
8
Last Price0.79Nov 07, 2025
Change
0.045.33%
Bid0.55
Ask1.7
volume1
Intrest1020
Last Price0.95Nov 04, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest130
Strike
9
9
Last Price1.15Nov 05, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest7
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Strike
10
10
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest129
Strike
11
11
Last Price4.2Oct 20, 2025
Change
-0%
Bid1.05
Ask5.5
volume0
Intrest1
Last Price1.2Oct 15, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
13
13
Last Price4.7Sep 18, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest1
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest143
Strike
14
14
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Strike
15
15
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0