$6.17
-0.06-0.96%
al cierre: -
$6.10
-0.07-1.13%
After hour: 7:44 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verastem a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verastem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price2.45Jul 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
4
4
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price1.32Jul 31, 2025
Change
0.2220%
Bid1.2
Ask1.75
volume15
Intrest1044
Strike
5
5
Last Price0.2Jul 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1019
Last Price0.9Jul 31, 2025
Change
0.055.88%
Bid0.4
Ask1.2
volume28
Intrest598
Strike
6
6
Last Price0.7Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price0.4Jul 31, 2025
Change
00%
Bid0.1
Ask0.65
volume17
Intrest352
Strike
7
7
Last Price1.4Jul 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Last Price0.25Jul 31, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest63
Strike
8
8
Last Price2.3Jul 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price0.15Jul 31, 2025
Change
0.1200%
Bid-
Ask0.15
volume18
Intrest22
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask3.4
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0