$4.06
-0.09-2.17%
Pre-comercialización: 5:32 AM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verastem a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verastem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price2.2Jun 26, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest84
Strike
4
4
Last Price0.3Jun 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest279
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest577
Strike
5
5
Last Price0.75Jun 23, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest218
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest348
Strike
6
6
Last Price1.9Jun 30, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest29
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
7
7
Last Price0.8May 28, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest84
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Strike
8
8
Last Price2.07Jun 09, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest790
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0