$146.87
-5.18-3.41%
$146.77
-0.1-0.07%
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:29 PMMay 11, 2026 | PUT | $120.00 | Jan 21, 2028 | 617 | 280 | 280 | 38 | 740 | TRADE | BULLISH |
02:33 PMMay 08, 2026 | CALL | $200.00 | Jan 15, 2027 | 246 | 891 | 800 | 40 | 2236 | TRADE | NEUTRAL |
01:42 PMMay 08, 2026 | PUT | $150.00 | Aug 21, 2026 | 99 | 603 | 600 | 422 | 143 | TRADE | BULLISH |
01:41 PMMay 08, 2026 | PUT | $100.00 | Mar 19, 2027 | 309 | 1200 | 1200 | 404 | 297 | TRADE | NEUTRAL |
11:26 AMMay 08, 2026 | PUT | $150.00 | Sep 18, 2026 | 127 | 887 | 500 | 28 | 3192 | TRADE | BULLISH |
09:46 AMMay 06, 2026 | PUT | $145.00 | Jul 17, 2026 | 64 | 1551 | 1468 | 94 | 1647 | SWEEP | BULLISH |
10:44 AMMay 05, 2026 | PUT | $155.00 | Dec 18, 2026 | 218 | 466 | 437 | 67 | 696 | SWEEP | BEARISH |
02:28 PMMay 04, 2026 | PUT | $140.00 | Oct 16, 2026 | 155 | 537 | 517 | 502 | 107 | SWEEP | BEARISH |
09:59 AMMay 04, 2026 | PUT | $160.00 | May 08, 2026 | -6 | 1114 | 1103 | 710 | 157 | SWEEP | BULLISH |
09:46 AMMay 04, 2026 | CALL | $120.00 | Jan 15, 2027 | 246 | 200 | 198 | 50 | 403 | TRADE | BULLISH |
12:17 PMMay 01, 2026 | PUT | $175.00 | Mar 19, 2027 | 309 | 1002 | 1000 | 3340 | 30 | TRADE | BULLISH |
10:17 AMMay 01, 2026 | PUT | $150.00 | Jun 18, 2026 | 35 | 1006 | 1000 | 11 | 8813 | TRADE | BEARISH |
03:56 PMApr 30, 2026 | PUT | $145.00 | Mar 19, 2027 | 309 | 400 | 400 | 2667 | 15 | TRADE | BULLISH |
01:03 PMApr 28, 2026 | CALL | $180.00 | Jun 18, 2026 | 35 | 1183 | 1062 | 117 | 1008 | TRADE | NEUTRAL |
01:02 PMApr 28, 2026 | CALL | $195.00 | Jun 18, 2026 | 35 | 1804 | 1797 | 397 | 454 | TRADE | BULLISH |
02:50 PMApr 27, 2026 | CALL | $165.00 | Jun 18, 2026 | 35 | 459 | 430 | 29 | 1590 | TRADE | NEUTRAL |
02:50 PMApr 27, 2026 | CALL | $160.00 | Jun 18, 2026 | 35 | 513 | 430 | 140 | 366 | TRADE | NEUTRAL |
02:39 PMApr 27, 2026 | PUT | $130.00 | Mar 19, 2027 | 309 | 400 | 400 | 3333 | 12 | TRADE | BULLISH |
12:39 PMApr 27, 2026 | PUT | $125.00 | Jan 15, 2027 | 246 | 561 | 522 | 50 | 1114 | SWEEP | BEARISH |
01:38 PMApr 23, 2026 | CALL | $160.00 | Dec 18, 2026 | 218 | 500 | 500 | 769 | 65 | TRADE | BULLISH |
02:18 PMApr 21, 2026 | CALL | $150.00 | Sep 18, 2026 | 127 | 300 | 300 | 390 | 77 | SWEEP | BEARISH |
01:27 PMApr 21, 2026 | PUT | $130.00 | Oct 16, 2026 | 155 | 647 | 570 | 4313 | 15 | TRADE | BULLISH |
02:33 PMApr 17, 2026 | CALL | $195.00 | Jan 15, 2027 | 246 | 260 | 260 | 37 | 711 | TRADE | BULLISH |
11:56 AMApr 15, 2026 | PUT | $165.00 | Jul 17, 2026 | 64 | 402 | 400 | 296 | 136 | TRADE | BULLISH |
09:51 AMApr 15, 2026 | PUT | $185.00 | Jul 17, 2026 | 64 | 271 | 269 | 2710 | 10 | SWEEP | BEARISH |
01:45 PMApr 10, 2026 | PUT | $120.00 | Sep 18, 2026 | 127 | 901 | 900 | 92 | 982 | TRADE | BULLISH |
11:44 AMApr 10, 2026 | PUT | $140.00 | Sep 18, 2026 | 127 | 483 | 450 | 31 | 1542 | TRADE | BULLISH |