$140.78
al cierre: Sep 22, 5:00 PM EST
$141.88
1.100.78%
After hour: 7:54 PM EST
Vistra Corp Cadena de Opciones
VSTNYSE
Dividendo: La fecha límite del dividendo era hace 1 día
Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69.6
Ask72.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask67.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask52.85
volume0
Intrest0
Strike
90
90
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid44.4
Ask47.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price48.36Sep 04, 2026
Change
-0%
Bid39.3
Ask42.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
105
105
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
110
110
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest270
Last Price21.28Aug 24, 2026
Change
-0%
Bid25.1
Ask27.65
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price31.12Sep 09, 2026
Change
-0%
Bid20.4
Ask22.4
volume0
Intrest0
Strike
120
120
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1170
Last Price-
Change
-
Bid16.65
Ask19.8
volume0
Intrest0
Strike
123
123
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest38
Last Price-
Change
-
Bid15.75
Ask18.65
volume0
Intrest0
Strike
124
124
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest8
Last Price20.25Sep 17, 2026
Change
-0%
Bid15.6
Ask16.85
volume0
Intrest3
Strike
125
125
Last Price0.05Sep 21, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest494
Last Price16.44Sep 21, 2026
Change
-0%
Bid14.6
Ask15.75
volume0
Intrest0
Strike
126
126
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid12.95
Ask15.2
volume0
Intrest0
Strike
127
127
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest23
Last Price-
Change
-
Bid12.55
Ask13.85
volume0
Intrest0
Strike
128
128
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price14.75Sep 17, 2026
Change
-0%
Bid11.65
Ask13.4
volume0
Intrest1
Strike
129
129
Last Price0.11Sep 21, 2026
Change
-0%
Bid0.06
Ask0.21
volume0
Intrest116
Last Price11.65Sep 21, 2026
Change
-0%
Bid10.65
Ask11.9
volume0
Intrest33
Strike
130
130
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.1
Ask0.21
volume0
Intrest2150
Last Price11.4Sep 21, 2026
Change
-0%
Bid9.8
Ask10.95
volume0
Intrest1
Strike
131
131
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.1
Ask0.27
volume0
Intrest54
Last Price9.85Sep 21, 2026
Change
-0%
Bid8.85
Ask10.55
volume0
Intrest0
Strike
132
132
Last Price0.24Sep 21, 2026
Change
-0%
Bid0.16
Ask0.32
volume0
Intrest185
Last Price8.95Sep 21, 2026
Change
-0%
Bid7.85
Ask9.65
volume0
Intrest40
Strike
133
133
Last Price0.26Sep 21, 2026
Change
-0%
Bid0.29
Ask0.46
volume0
Intrest294
Last Price8.5Sep 21, 2026
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest8
Strike
134
134
Last Price0.52Sep 21, 2026
Change
-0%
Bid0.42
Ask0.52
volume0
Intrest325
Last Price7.1Sep 18, 2026
Change
-0%
Bid6.3
Ask6.85
volume0
Intrest37
Strike
135
135
Last Price0.67Sep 21, 2026
Change
-0%
Bid0.55
Ask0.77
volume0
Intrest991
Last Price6.45Sep 21, 2026
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest2
Strike
136
136
Last Price0.81Sep 21, 2026
Change
-0%
Bid0.77
Ask0.94
volume0
Intrest584
Last Price5.7Sep 21, 2026
Change
-0%
Bid4.8
Ask5.35
volume0
Intrest7
Strike
137
137
Last Price1.12Sep 21, 2026
Change
-0%
Bid1.02
Ask1.18
volume0
Intrest225
Last Price5.05Sep 18, 2026
Change
-0%
Bid4.1
Ask4.65
volume0
Intrest11
Strike
138
138
Last Price1.52Sep 21, 2026
Change
-0%
Bid1.33
Ask1.53
volume0
Intrest214
Last Price3.7Sep 21, 2026
Change
-0%
Bid3.45
Ask4
volume0
Intrest8
Strike
139
139
Last Price1.67Sep 21, 2026
Change
-0%
Bid1.71
Ask1.94
volume0
Intrest232
Last Price3.09Sep 21, 2026
Change
-0%
Bid2.94
Ask3.25
volume0
Intrest400
Strike
140
140
Last Price2.3Sep 21, 2026
Change
-0%
Bid2.12
Ask2.34
volume0
Intrest538
Last Price2.59Sep 21, 2026
Change
-0%
Bid2.46
Ask2.72
volume0
Intrest122
Strike
141
141
Last Price2.14Sep 21, 2026
Change
-0%
Bid2.5
Ask2.93
volume0
Intrest170
Last Price2.15Sep 21, 2026
Change
-0%
Bid2.1
Ask2.28
volume0
Intrest131
Strike
142
142
Last Price2.95Sep 21, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest132
Last Price1.8Sep 21, 2026
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest81
Strike
143
143
Last Price3.35Sep 21, 2026
Change
-0%
Bid3.55
Ask4.1
volume0
Intrest96
Last Price1.74Sep 21, 2026
Change
-0%
Bid1.3
Ask1.57
volume0
Intrest78
Strike
144
144
Last Price4.55Sep 21, 2026
Change
-0%
Bid4.25
Ask4.8
volume0
Intrest113
Last Price1.2Sep 21, 2026
Change
-0%
Bid1.14
Ask1.22
volume0
Intrest378
Strike
145
145
Last Price4.94Sep 21, 2026
Change
-0%
Bid4.95
Ask5.55
volume0
Intrest210
Last Price1.25Sep 21, 2026
Change
-0%
Bid0.88
Ask1.07
volume0
Intrest84
Strike
146
146
Last Price5.3Sep 21, 2026
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest8
Last Price1.01Sep 21, 2026
Change
-0%
Bid0.68
Ask0.8
volume0
Intrest53
Strike
147
147
Last Price7.35Sep 21, 2026
Change
-0%
Bid6.55
Ask7.15
volume0
Intrest27
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.53
Ask0.71
volume0
Intrest320
Strike
148
148
Last Price7.34Sep 18, 2026
Change
-0%
Bid7
Ask8.2
volume0
Intrest13
Last Price0.59Sep 21, 2026
Change
-0%
Bid0.4
Ask0.62
volume0
Intrest151
Strike
149
149
Last Price8.13Sep 18, 2026
Change
-0%
Bid7.6
Ask9.65
volume0
Intrest5
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest1764
Strike
150
150
Last Price9.48Sep 21, 2026
Change
-0%
Bid9.25
Ask9.8
volume0
Intrest131
Last Price0.27Sep 21, 2026
Change
-0%
Bid0.13
Ask0.33
volume0
Intrest147
Strike
152.5
152.5
Last Price12.56Sep 21, 2026
Change
-0%
Bid10.5
Ask12.35
volume0
Intrest16
Last Price0.12Sep 21, 2026
Change
-0%
Bid0.11
Ask0.14
volume0
Intrest911
Strike
155
155
Last Price13.15Sep 21, 2026
Change
-0%
Bid12.9
Ask15.35
volume0
Intrest54
Last Price0.03Sep 21, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest236
Strike
157.5
157.5
Last Price12.5Sep 17, 2026
Change
-0%
Bid14.95
Ask17.15
volume0
Intrest1
Last Price0.11Sep 21, 2026
Change
-0%
Bid0.02
Ask0.14
volume0
Intrest951
Strike
160
160
Last Price18.4Sep 18, 2026
Change
-0%
Bid17.85
Ask20.5
volume0
Intrest15
Last Price0.08Sep 21, 2026
Change
-0%
Bid0.03
Ask0.22
volume0
Intrest33
Strike
162.5
162.5
Last Price-
Change
-
Bid19.95
Ask22.55
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Strike
165
165
Last Price23.45Sep 21, 2026
Change
-0%
Bid22.45
Ask24.5
volume0
Intrest1
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid24.85
Ask27.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest487
Strike
170
170
Last Price18.47Sep 08, 2026
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid29.7
Ask32.35
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
175
175
Last Price35.5Aug 27, 2026
Change
-0%
Bid32.2
Ask34.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest1031
Strike
180
180
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid39.7
Ask42.15
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest51
Strike
185
185
Last Price-
Change
-
Bid42.2
Ask44.75
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
190
190
Last Price53.74Aug 07, 2026
Change
-0%
Bid47.2
Ask49.95
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask1.39
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid52.2
Ask54.85
volume0
Intrest0
Last Price0.28Sep 08, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid57.2
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid62.2
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.2
Ask69.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid72.3
Ask75.05
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid77.2
Ask80
volume0
Intrest0