Comments

Vistra

VSTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Vistra (VST) PrevisiónNoticiasBeneficios

Vistra (VST) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Vistra (NYSE:VST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vistra a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vistra..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0220.0
60.0
220.0
Last Price-
Change
-
Bid98.05
Ask101.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price46.41Apr 17, 2025
Change
00%
Bid87.95
Ask91.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid82.95
Ask86.8
volume0
Intrest0
Strike
75
75
Last Price0.64Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price83.13May 28, 2025
Change
00%
Bid77.9
Ask81.8
volume0
Intrest4
Strike
80
80
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest9
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
85
85
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest7
Last Price-
Change
-
Bid68.05
Ask71.8
volume0
Intrest0
Strike
90
90
Last Price0.62May 05, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest4
Last Price-
Change
-
Bid63
Ask66.05
volume0
Intrest0
Strike
95
95
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest47
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
96
96
Last Price0.17May 29, 2025
Change
0.0626.09%
Bid-
Ask0.51
volume2
Intrest7
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
97
97
Last Price0.38May 29, 2025
Change
0.21123.53%
Bid-
Ask0.51
volume1
Intrest3
Last Price-
Change
-
Bid60
Ask63.05
volume0
Intrest0
Strike
98
98
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1701
Last Price-
Change
-
Bid59
Ask62.05
volume0
Intrest0
Strike
99
99
Last Price0.41May 07, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest3
Last Price54.5May 21, 2025
Change
00%
Bid58
Ask61.8
volume0
Intrest8
Strike
100
100
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price39May 01, 2025
Change
00%
Bid57.65
Ask60.8
volume0
Intrest3
Strike
101
101
Last Price0.57May 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
102
102
Last Price0.35May 29, 2025
Change
0.3852.05%
Bid-
Ask0.53
volume1
Intrest2
Last Price16Apr 22, 2025
Change
00%
Bid55.05
Ask58.8
volume0
Intrest11
Strike
103
103
Last Price0.56May 29, 2025
Change
0.3840.43%
Bid-
Ask0.53
volume1
Intrest20
Last Price58.44May 28, 2025
Change
00%
Bid54.05
Ask57.8
volume0
Intrest0
Strike
104
104
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest31
Last Price52.8May 20, 2025
Change
00%
Bid53.05
Ask56.8
volume0
Intrest1
Strike
105
105
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price55.01May 29, 2025
Change
7.6516.15%
Bid52.05
Ask55.8
volume1
Intrest2
Strike
106
106
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Last Price-
Change
-
Bid51.05
Ask54.8
volume0
Intrest0
Strike
107
107
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest8
Last Price33.7May 05, 2025
Change
00%
Bid50.05
Ask53.8
volume0
Intrest0
Strike
108
108
Last Price0.59May 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest14
Last Price-
Change
-
Bid49.05
Ask52.8
volume0
Intrest0
Strike
109
109
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest5
Last Price52.49May 27, 2025
Change
00%
Bid49.15
Ask51.8
volume0
Intrest24
Strike
110
110
Last Price0.28May 29, 2025
Change
0.272700%
Bid-
Ask0.5
volume1
Intrest24
Last Price45.36May 23, 2025
Change
00%
Bid47.1
Ask50.8
volume0
Intrest1
Strike
111
111
Last Price0.32May 29, 2025
Change
0.2166.67%
Bid-
Ask0.51
volume1
Intrest7
Last Price42.75May 14, 2025
Change
00%
Bid46.05
Ask49.8
volume0
Intrest1
Strike
112
112
Last Price0.53May 29, 2025
Change
0.39278.57%
Bid-
Ask0.51
volume1
Intrest20
Last Price29.7May 02, 2025
Change
00%
Bid45.05
Ask48.8
volume0
Intrest2
Strike
113
113
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest13
Last Price45.93May 27, 2025
Change
00%
Bid44.05
Ask47.8
volume0
Intrest1
Strike
114
114
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest2
Last Price46.52May 27, 2025
Change
00%
Bid43.05
Ask46.8
volume0
Intrest15
Strike
115
115
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price36.19May 15, 2025
Change
00%
Bid42
Ask45.1
volume0
Intrest12
Strike
116
116
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest7
Last Price39.39May 23, 2025
Change
00%
Bid41.3
Ask44.8
volume0
Intrest2
Strike
117
117
Last Price0.52May 29, 2025
Change
0.28116.67%
Bid-
Ask0.51
volume1
Intrest7
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Strike
118
118
Last Price0.2May 29, 2025
Change
0.14233.33%
Bid-
Ask0.51
volume2
Intrest77
Last Price41.36May 29, 2025
Change
19.6390.34%
Bid39.4
Ask42.6
volume1
Intrest2
Strike
119
119
Last Price0.41May 29, 2025
Change
0.1664%
Bid-
Ask0.51
volume1
Intrest8
Last Price40.76May 29, 2025
Change
1.273.02%
Bid38.7
Ask41.8
volume1
Intrest16
Strike
120
120
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest60
Last Price40.53May 27, 2025
Change
00%
Bid37.4
Ask40.85
volume0
Intrest5
Strike
121
121
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest11
Last Price34.31May 23, 2025
Change
00%
Bid36.85
Ask39.8
volume0
Intrest4
Strike
122
122
Last Price0.31May 29, 2025
Change
0.19158.33%
Bid-
Ask0.71
volume1
Intrest12
Last Price40May 27, 2025
Change
00%
Bid35.9
Ask38.85
volume0
Intrest10
Strike
123
123
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest4
Last Price19.7May 02, 2025
Change
00%
Bid35.2
Ask37.8
volume0
Intrest4
Strike
124
124
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price33.41May 23, 2025
Change
00%
Bid34.45
Ask35.95
volume0
Intrest38
Strike
125
125
Last Price0.02May 29, 2025
Change
0.01100%
Bid-
Ask0.38
volume1
Intrest156
Last Price30.8May 16, 2025
Change
00%
Bid32.35
Ask35.85
volume0
Intrest2
Strike
126
126
Last Price0.14May 29, 2025
Change
0.2967.44%
Bid-
Ask0.5
volume1
Intrest628
Last Price30.78May 23, 2025
Change
00%
Bid31.4
Ask34.1
volume0
Intrest13
Strike
127
127
Last Price0.35May 29, 2025
Change
0.28400%
Bid-
Ask0.5
volume1
Intrest13
Last Price25.97May 22, 2025
Change
00%
Bid30.4
Ask33
volume0
Intrest23
Strike
128
128
Last Price0.01May 29, 2025
Change
0.0888.89%
Bid-
Ask0.33
volume2
Intrest14
Last Price27.3May 23, 2025
Change
00%
Bid29.65
Ask32.85
volume0
Intrest4
Strike
129
129
Last Price0.22May 29, 2025
Change
0.014.76%
Bid-
Ask0.2
volume2
Intrest35
Last Price31.2May 29, 2025
Change
1.053.26%
Bid29.45
Ask30.95
volume140
Intrest195
Strike
130
130
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest52
Last Price23.83May 21, 2025
Change
00%
Bid27.85
Ask30.8
volume0
Intrest1
Strike
131
131
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest26
Last Price21.48May 21, 2025
Change
00%
Bid27
Ask29.1
volume0
Intrest13
Strike
132
132
Last Price0.44May 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price27.04May 29, 2025
Change
7.1836.15%
Bid26.3
Ask28
volume1
Intrest20
Strike
133
133
Last Price0.01May 29, 2025
Change
0.0583.33%
Bid-
Ask0.4
volume3
Intrest121
Last Price21.3May 21, 2025
Change
00%
Bid25.3
Ask27
volume0
Intrest14
Strike
134
134
Last Price0.2May 29, 2025
Change
0.014.76%
Bid-
Ask0.63
volume2
Intrest13
Last Price25.72May 29, 2025
Change
3.0510.6%
Bid24.55
Ask25.4
volume16
Intrest116
Strike
135
135
Last Price0.05May 29, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume3
Intrest552
Last Price23.98May 27, 2025
Change
00%
Bid23.35
Ask25.25
volume0
Intrest14
Strike
136
136
Last Price0.05May 29, 2025
Change
0.0550%
Bid-
Ask0.61
volume5
Intrest31
Last Price25.5May 28, 2025
Change
00%
Bid22.55
Ask23.3
volume0
Intrest128
Strike
137
137
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest55
Last Price24.61May 28, 2025
Change
00%
Bid21.35
Ask22.6
volume0
Intrest34
Strike
138
138
Last Price0.04May 29, 2025
Change
0.0120%
Bid-
Ask0.15
volume4
Intrest82
Last Price23.71May 28, 2025
Change
00%
Bid19.65
Ask21.6
volume0
Intrest15
Strike
139
139
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest69
Last Price21.05May 29, 2025
Change
1.46.24%
Bid19.4
Ask20.4
volume7
Intrest317
Strike
140
140
Last Price0.04May 29, 2025
Change
0.1173.33%
Bid0.02
Ask0.42
volume19
Intrest313
Last Price21.38May 28, 2025
Change
00%
Bid18.35
Ask19.55
volume0
Intrest18
Strike
141
141
Last Price0.12May 29, 2025
Change
0.1961.29%
Bid0.01
Ask0.51
volume14
Intrest33
Last Price20.51May 28, 2025
Change
00%
Bid17.3
Ask18.75
volume0
Intrest26
Strike
142
142
Last Price0.07May 29, 2025
Change
0.0436.36%
Bid-
Ask0.93
volume15
Intrest51
Last Price18.1May 29, 2025
Change
1.618.17%
Bid16.5
Ask17.4
volume1
Intrest149
Strike
143
143
Last Price0.09May 29, 2025
Change
00%
Bid0.01
Ask0.32
volume4
Intrest377
Last Price16.36May 29, 2025
Change
3.2116.4%
Bid15.3
Ask16.3
volume3
Intrest65
Strike
144
144
Last Price0.28May 29, 2025
Change
0.1386.67%
Bid0.01
Ask0.53
volume1
Intrest22
Last Price14.5May 29, 2025
Change
3.4319.13%
Bid14.4
Ask15.4
volume2
Intrest391
Strike
145
145
Last Price0.07May 29, 2025
Change
0.1365%
Bid0.05
Ask0.13
volume3
Intrest242
Last Price15.63May 29, 2025
Change
2.216.38%
Bid13.2
Ask14.7
volume1
Intrest27
Strike
146
146
Last Price0.1May 29, 2025
Change
0.0947.37%
Bid0.02
Ask0.1
volume4
Intrest661
Last Price16May 27, 2025
Change
00%
Bid12.25
Ask13.9
volume0
Intrest49
Strike
147
147
Last Price0.35May 29, 2025
Change
0.1466.67%
Bid0.02
Ask0.16
volume8
Intrest178
Last Price13.83May 28, 2025
Change
00%
Bid11.65
Ask12.7
volume0
Intrest22
Strike
148
148
Last Price0.19May 29, 2025
Change
0.0932.14%
Bid0.03
Ask0.4
volume7
Intrest108
Last Price11.99May 29, 2025
Change
2.2615.86%
Bid10.65
Ask11.65
volume1
Intrest45
Strike
149
149
Last Price0.07May 29, 2025
Change
0.2678.79%
Bid0.04
Ask0.31
volume7
Intrest269
Last Price10.56May 29, 2025
Change
2.519.14%
Bid9.7
Ask10.7
volume8
Intrest208
Strike
150
150
Last Price0.11May 29, 2025
Change
0.2569.44%
Bid0.11
Ask0.2
volume68
Intrest410
Last Price9.45May 29, 2025
Change
1.1510.85%
Bid6.85
Ask7.75
volume10
Intrest57
Strike
152.5
152.5
Last Price0.24May 29, 2025
Change
0.3257.14%
Bid0.08
Ask0.27
volume25
Intrest149
Last Price5.57May 29, 2025
Change
2.9834.85%
Bid5.1
Ask5.4
volume34
Intrest321
Strike
155
155
Last Price0.49May 29, 2025
Change
0.5351.96%
Bid0.24
Ask0.58
volume389
Intrest485
Last Price3.44May 29, 2025
Change
2.8245.05%
Bid2.51
Ask3.9
volume29
Intrest266
Strike
157.5
157.5
Last Price1.09May 29, 2025
Change
0.6135.88%
Bid0.83
Ask1.17
volume148
Intrest558
Last Price1.99May 29, 2025
Change
2.7558.02%
Bid1.82
Ask2.07
volume145
Intrest731
Strike
160
160
Last Price2May 29, 2025
Change
0.5722.18%
Bid1.91
Ask2.27
volume1190
Intrest2044
Last Price0.91May 29, 2025
Change
2.674.07%
Bid0.9
Ask1.09
volume579
Intrest1002
Strike
162.5
162.5
Last Price3.65May 29, 2025
Change
0.051.39%
Bid2.91
Ask3.75
volume62
Intrest341
Last Price0.39May 29, 2025
Change
1.8982.89%
Bid0.36
Ask0.5
volume806
Intrest1720
Strike
165
165
Last Price6May 29, 2025
Change
120%
Bid5.3
Ask6.5
volume1
Intrest59
Last Price0.17May 29, 2025
Change
1.3388.67%
Bid0.11
Ask0.21
volume259
Intrest678
Strike
167.5
167.5
Last Price7.5May 29, 2025
Change
0.913.64%
Bid6.6
Ask8.25
volume1
Intrest14
Last Price0.19May 29, 2025
Change
0.778.65%
Bid0.08
Ask0.18
volume556
Intrest2012
Strike
170
170
Last Price8.95May 28, 2025
Change
00%
Bid9.05
Ask10.6
volume0
Intrest15
Last Price0.05May 29, 2025
Change
0.5491.53%
Bid0.04
Ask0.3
volume31
Intrest266
Strike
172.5
172.5
Last Price-
Change
-
Bid11.65
Ask13.25
volume0
Intrest0
Last Price0.03May 29, 2025
Change
0.2990.63%
Bid-
Ask0.07
volume38
Intrest1573
Strike
175
175
Last Price12.37May 27, 2025
Change
00%
Bid14.15
Ask15.7
volume0
Intrest1
Last Price0.03May 29, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume9
Intrest76
Strike
177.5
177.5
Last Price-
Change
-
Bid16.75
Ask18.05
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.2482.76%
Bid-
Ask0.07
volume6
Intrest121
Strike
180
180
Last Price-
Change
-
Bid19.15
Ask21.25
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.4998%
Bid-
Ask0.75
volume4
Intrest16
Strike
182.5
182.5
Last Price-
Change
-
Bid21.45
Ask23.15
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0375%
Bid-
Ask0.66
volume1
Intrest2816
Strike
185
185
Last Price-
Change
-
Bid24.4
Ask26.25
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid25.75
Ask28.75
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid28.3
Ask31.25
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest12
Strike
195
195
Last Price-
Change
-
Bid33.25
Ask36.25
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest65
Strike
200
200
Last Price-
Change
-
Bid38.65
Ask41.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.4
Ask46.05
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid48.35
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.3
Ask56.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.3
Ask60.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved