Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0260.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price91.9Oct 12, 2026
Bid83.1
Ask85.8
volume0
Intrest2
Last Price0.32Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid78.1
Ask80.8
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest210
Last Price79.73Oct 06, 2026
Bid73.05
Ask75.8
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price56.8Oct 05, 2026
Bid68.2
Ask70.85
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest9
Last Price53.27Aug 06, 2026
Bid62.95
Ask65.85
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price62.75Oct 14, 2026
Bid58.35
Ask60.85
volume2
Intrest3
Last Price0.03Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price57.75Oct 14, 2026
Bid53.3
Ask55.85
volume7
Intrest42
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2574
Last Price54.35Oct 12, 2026
Bid48.15
Ask50.9
volume0
Intrest18
Last Price0.02Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest266
Last Price50.77Oct 13, 2026
Bid43.35
Ask45.85
volume0
Intrest31
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest12224
Last Price44.53Oct 12, 2026
Bid38.25
Ask40.85
volume0
Intrest14
Last Price0.02Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest538
Last Price43.57Oct 12, 2026
Bid33.25
Ask35.75
volume0
Intrest62
Last Price0.01Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest3886
Last Price-
Bid29.3
Ask31.85
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price33.81Oct 12, 2026
Bid28.35
Ask30.6
volume0
Intrest79
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.04
volume3
Intrest2259
Last Price32.65Oct 12, 2026
Bid27.4
Ask29.85
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price31.98Oct 12, 2026
Bid25.95
Ask28.85
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price30.67Oct 12, 2026
Bid25.1
Ask27.85
volume0
Intrest7
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest259
Last Price32.6Oct 13, 2026
Bid24.05
Ask26.85
volume0
Intrest5
Last Price0.04Oct 14, 2026
Bid0.01
Ask0.07
volume4
Intrest233
Last Price31.62Oct 13, 2026
Bid23.5
Ask25.85
volume0
Intrest257
Last Price0.04Oct 14, 2026
Bid0.01
Ask0.07
volume13
Intrest5120
Last Price27.68Oct 12, 2026
Bid22.05
Ask24.25
volume0
Intrest1
Last Price0.04Oct 13, 2026
Bid0.01
Ask0.07
volume0
Intrest225
Last Price29.87Oct 13, 2026
Bid21.35
Ask23.25
volume0
Intrest7
Last Price0.08Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest262
Last Price26.18Oct 12, 2026
Bid20.1
Ask22.9
volume0
Intrest9
Last Price0.04Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest209
Last Price27.06Oct 13, 2026
Bid19.1
Ask21.85
volume0
Intrest24
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest134
Last Price20Oct 14, 2026
Bid18.25
Ask20.9
volume20
Intrest466
Last Price0.08Oct 14, 2026
Bid0.02
Ask0.08
volume2
Intrest3164
Last Price23.08Oct 12, 2026
Bid17.4
Ask20
volume0
Intrest461
Last Price0.01Oct 14, 2026
Bid0.01
Ask1.13
volume50
Intrest730
Last Price18.52Oct 14, 2026
Bid16.1
Ask18.45
volume1
Intrest40
Last Price0.04Oct 14, 2026
Bid0.01
Ask0.05
volume52
Intrest198
Last Price19.81Oct 12, 2026
Bid15.5
Ask17.9
volume0
Intrest197
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest264
Last Price22.07Oct 09, 2026
Bid14.45
Ask16.9
volume0
Intrest595
Last Price0.09Oct 14, 2026
Bid0.02
Ask0.09
volume5
Intrest147
Last Price22.57Oct 13, 2026
Bid13.4
Ask15.9
volume0
Intrest3697
Last Price0.05Oct 14, 2026
Bid0.03
Ask0.16
volume6
Intrest4422
Last Price19.25Oct 12, 2026
Bid12.3
Ask14.9
volume0
Intrest82
Last Price0.08Oct 13, 2026
Bid-
Ask0.28
volume0
Intrest139
Last Price19.9Oct 13, 2026
Bid11.4
Ask13.95
volume0
Intrest160
Last Price0.04Oct 13, 2026
Bid-
Ask0.34
volume0
Intrest61
Last Price18.1Oct 13, 2026
Bid10.55
Ask13
volume0
Intrest742
Last Price0.12Oct 14, 2026
Bid0.09
Ask0.69
volume10
Intrest111
Last Price16.22Oct 13, 2026
Bid9.65
Ask11.4
volume0
Intrest198
Last Price0.23Oct 14, 2026
Bid0.14
Ask0.31
volume4
Intrest303
Last Price17.6Oct 13, 2026
Bid8.9
Ask9.95
volume0
Intrest1603
Last Price0.28Oct 14, 2026
Bid0.24
Ask0.3
volume31
Intrest1896
Last Price8.95Oct 14, 2026
Bid8.1
Ask9.3
volume25
Intrest240
Last Price0.41Oct 14, 2026
Bid0.32
Ask0.46
volume17
Intrest106
Last Price8.9Oct 14, 2026
Bid7
Ask7.95
volume1
Intrest85
Last Price0.2Oct 14, 2026
Bid0.41
Ask0.61
volume1
Intrest154
Last Price6.71Oct 14, 2026
Bid6.4
Ask7.05
volume6
Intrest149
Last Price0.75Oct 14, 2026
Bid0.61
Ask0.81
volume11
Intrest206
Last Price5.94Oct 14, 2026
Bid5.6
Ask6.25
volume4
Intrest214
Last Price0.53Oct 14, 2026
Bid0.8
Ask1.03
volume7
Intrest174
Last Price5.3Oct 14, 2026
Bid4.95
Ask5.5
volume17
Intrest4483
Last Price1.1Oct 14, 2026
Bid1.04
Ask1.19
volume177
Intrest2257
Last Price3.8Oct 14, 2026
Bid3.3
Ask3.9
volume7
Intrest452
Last Price2.05Oct 14, 2026
Bid1.96
Ask2.22
volume73
Intrest611
Last Price2.31Oct 14, 2026
Bid2.12
Ask2.44
volume37
Intrest2004
Last Price3.25Oct 14, 2026
Bid3
Ask3.5
volume174
Intrest1403
Last Price1.4Oct 14, 2026
Bid1.28
Ask1.58
volume72
Intrest549
Last Price4.75Oct 14, 2026
Bid4.55
Ask5.2
volume62
Intrest470
Last Price0.88Oct 14, 2026
Bid0.74
Ask0.96
volume363
Intrest10692
Last Price7.2Oct 14, 2026
Bid6.55
Ask7.1
volume108
Intrest4254
Last Price0.5Oct 14, 2026
Bid0.44
Ask0.5
volume54
Intrest674
Last Price7.93Oct 14, 2026
Bid8.25
Ask9.35
volume15
Intrest432
Last Price0.3Oct 14, 2026
Bid0.25
Ask0.3
volume415
Intrest4085
Last Price8.9Oct 14, 2026
Bid10.05
Ask11.9
volume5
Intrest375
Last Price0.18Oct 14, 2026
Bid0.13
Ask0.22
volume36
Intrest1370
Last Price9Oct 14, 2026
Bid12.55
Ask14.3
volume5
Intrest23
Last Price0.13Oct 14, 2026
Bid0.1
Ask0.18
volume272
Intrest4873
Last Price15.26Oct 13, 2026
Bid15.4
Ask16.4
volume0
Intrest228
Last Price0.15Oct 14, 2026
Bid0.01
Ask0.14
volume4
Intrest493
Last Price10.7Oct 12, 2026
Bid16.75
Ask19.15
volume0
Intrest7
Last Price0.04Oct 14, 2026
Bid0.05
Ask0.09
volume26
Intrest3340
Last Price14.5Oct 09, 2026
Bid19.25
Ask21.75
volume0
Intrest174
Last Price0.21Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest707
Last Price-
Bid21.7
Ask24.35
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid0.01
Ask0.06
volume7
Intrest2896
Last Price21.45Oct 06, 2026
Bid24.5
Ask26.8
volume0
Intrest10
Last Price0.12Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest77
Last Price-
Bid26.65
Ask29.3
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest2627
Last Price46.75Sep 28, 2026
Bid29.1
Ask31.8
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.68
volume0
Intrest15
Last Price-
Bid31.7
Ask34.2
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest739
Last Price51.43Sep 01, 2026
Bid34.2
Ask36.9
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price37.43Oct 14, 2026
Bid36.65
Ask39.25
volume2
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest597
Last Price39.91Oct 14, 2026
Bid39.2
Ask41.65
volume2
Intrest2
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest5215
Last Price63.5Aug 07, 2026
Bid45.35
Ask46.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.47Oct 13, 2026
Bid49.1
Ask51.75
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest398
Last Price53.2Oct 14, 2026
Bid54.2
Ask56.7
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest1207
Last Price-
Bid64.2
Ask67
volume0
Intrest0
Last Price0.78Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest225
Last Price-
Bid74.25
Ask76.9
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest159
Last Price-
Bid84.25
Ask86.95
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask2
volume0
Intrest1623
Last Price81.45Oct 07, 2026
Bid94.25
Ask97
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest548
Last Price91.47Oct 07, 2026
Bid104.25
Ask106.9
volume0
Intrest0
