$114.16
-3.86-3.27%
Pre-comercialización: 9:12 AM EDT
Comments
Loading...
Vistra (NYSE:VST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vistra a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vistra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.2Mar 14, 2025
Change
00%
Bid61.35
Ask65.45
volume0
Intrest1
Strike
55
55
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price-
Change
-
Bid56.25
Ask60.45
volume0
Intrest0
Strike
60
60
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest610
Last Price-
Change
-
Bid55.35
Ask59.45
volume0
Intrest0
Strike
61
61
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest301
Last Price-
Change
-
Bid54.35
Ask58.4
volume0
Intrest0
Strike
62
62
Last Price0.27Apr 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid53.3
Ask57.45
volume0
Intrest0
Strike
63
63
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
64
64
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Last Price-
Change
-
Bid51.15
Ask55.1
volume0
Intrest0
Strike
65
65
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Last Price-
Change
-
Bid50.15
Ask54.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid48.35
Ask52.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid47.15
Ask52.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price52Mar 14, 2025
Change
00%
Bid46.15
Ask50.4
volume0
Intrest2
Strike
70
70
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price-
Change
-
Bid44.6
Ask49.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.15
Ask48.1
volume0
Intrest0
Strike
73
73
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Last Price-
Change
-
Bid42.15
Ask46.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price26Apr 09, 2025
Change
00%
Bid41.1
Ask45.1
volume0
Intrest7
Strike
75
75
Last Price0.03Apr 09, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest181
Last Price-
Change
-
Bid39.1
Ask44.1
volume0
Intrest0
Strike
76
76
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price-
Change
-
Bid39.15
Ask44.1
volume0
Intrest0
Strike
77
77
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest7
Last Price17.28Apr 04, 2025
Change
00%
Bid38.2
Ask42.15
volume0
Intrest1
Strike
78
78
Last Price0.04Apr 09, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest27
Last Price19.05Apr 04, 2025
Change
00%
Bid37.15
Ask41.1
volume0
Intrest2
Strike
79
79
Last Price0.39Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price38.25Apr 09, 2025
Change
00%
Bid36.15
Ask40.45
volume0
Intrest1
Strike
80
80
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest471
Last Price24.9Apr 09, 2025
Change
00%
Bid36
Ask39.15
volume0
Intrest2
Strike
81
81
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest11
Last Price21.2Apr 07, 2025
Change
00%
Bid35.3
Ask38.15
volume0
Intrest2
Strike
82
82
Last Price0.71Apr 09, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest713
Last Price-
Change
-
Bid33.85
Ask37.15
volume0
Intrest0
Strike
83
83
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest37
Last Price15.65Apr 04, 2025
Change
00%
Bid32.6
Ask36.15
volume0
Intrest2
Strike
84
84
Last Price1.44Apr 07, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest14
Last Price17.39Apr 09, 2025
Change
00%
Bid31.95
Ask35.05
volume0
Intrest41
Strike
85
85
Last Price0.09Apr 09, 2025
Change
00%
Bid0.06
Ask0.53
volume0
Intrest188
Last Price14.05Apr 04, 2025
Change
00%
Bid31.6
Ask34.15
volume0
Intrest9
Strike
86
86
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest466
Last Price10.9Apr 07, 2025
Change
00%
Bid30.6
Ask33.2
volume0
Intrest9
Strike
87
87
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest180
Last Price12.65Apr 04, 2025
Change
00%
Bid29.6
Ask32.2
volume0
Intrest3
Strike
88
88
Last Price0.89Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price22.5Apr 08, 2025
Change
00%
Bid26.35
Ask31.2
volume0
Intrest7
Strike
89
89
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest413
Last Price29.48Apr 09, 2025
Change
00%
Bid27.65
Ask30.2
volume0
Intrest14
Strike
90
90
Last Price0.1Apr 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest106
Last Price16.49Apr 09, 2025
Change
00%
Bid26.65
Ask29.2
volume0
Intrest76
Strike
91
91
Last Price1.32Apr 09, 2025
Change
00%
Bid0.06
Ask1.37
volume0
Intrest36
Last Price12.98Apr 07, 2025
Change
00%
Bid25.65
Ask28.25
volume0
Intrest57
Strike
92
92
Last Price0.3Apr 09, 2025
Change
00%
Bid0.07
Ask0.49
volume0
Intrest179
Last Price12Apr 09, 2025
Change
00%
Bid24.65
Ask27.25
volume0
Intrest101
Strike
93
93
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest96
Last Price25.52Apr 09, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest11
Strike
94
94
Last Price1.22Apr 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest365
Last Price21.85Apr 09, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest52
Strike
95
95
Last Price0.23Apr 09, 2025
Change
00%
Bid0.09
Ask0.37
volume0
Intrest166
Last Price22.38Apr 09, 2025
Change
00%
Bid20.95
Ask24.3
volume0
Intrest257
Strike
96
96
Last Price0.27Apr 09, 2025
Change
00%
Bid0.11
Ask0.7
volume0
Intrest788
Last Price7Apr 09, 2025
Change
00%
Bid20.55
Ask23.35
volume0
Intrest288
Strike
97
97
Last Price0.4Apr 09, 2025
Change
00%
Bid0.07
Ask1.06
volume0
Intrest384
Last Price20.91Apr 09, 2025
Change
00%
Bid19.55
Ask22.05
volume0
Intrest880
Strike
98
98
Last Price0.28Apr 09, 2025
Change
00%
Bid0.08
Ask0.77
volume0
Intrest175
Last Price15.19Apr 09, 2025
Change
00%
Bid18.55
Ask21.1
volume0
Intrest34
Strike
99
99
Last Price0.26Apr 09, 2025
Change
00%
Bid0.16
Ask0.37
volume0
Intrest133
Last Price19.6Apr 09, 2025
Change
00%
Bid17.45
Ask20.35
volume0
Intrest208
Strike
100
100
Last Price0.31Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest564
Last Price20.3Apr 09, 2025
Change
00%
Bid16.25
Ask19.45
volume0
Intrest111
Strike
101
101
Last Price0.53Apr 09, 2025
Change
00%
Bid0.12
Ask0.89
volume0
Intrest103
Last Price16.37Apr 09, 2025
Change
00%
Bid15.25
Ask18.5
volume0
Intrest537
Strike
102
102
Last Price0.19Apr 09, 2025
Change
00%
Bid0.16
Ask0.57
volume0
Intrest914
Last Price18.45Apr 09, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest113
Strike
103
103
Last Price0.35Apr 09, 2025
Change
00%
Bid0.12
Ask1.02
volume0
Intrest32
Last Price14.5Apr 09, 2025
Change
00%
Bid13.65
Ask16.55
volume0
Intrest193
Strike
104
104
Last Price0.5Apr 09, 2025
Change
00%
Bid0.31
Ask0.99
volume0
Intrest757
Last Price15.23Apr 09, 2025
Change
00%
Bid12.35
Ask15.3
volume0
Intrest350
Strike
105
105
Last Price0.6Apr 09, 2025
Change
00%
Bid0.34
Ask1.22
volume0
Intrest176
Last Price14.05Apr 09, 2025
Change
00%
Bid11.7
Ask14.25
volume0
Intrest777
Strike
106
106
Last Price0.82Apr 09, 2025
Change
00%
Bid0.2
Ask1.01
volume0
Intrest97
Last Price12.26Apr 09, 2025
Change
00%
Bid11.25
Ask12.8
volume0
Intrest101
Strike
107
107
Last Price0.86Apr 09, 2025
Change
00%
Bid0.36
Ask1.01
volume0
Intrest38
Last Price11.32Apr 09, 2025
Change
00%
Bid10.15
Ask11.85
volume0
Intrest350
Strike
108
108
Last Price2Apr 09, 2025
Change
00%
Bid0.27
Ask2.08
volume0
Intrest33
Last Price10.9Apr 09, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest107
Strike
109
109
Last Price0.95Apr 09, 2025
Change
00%
Bid0.52
Ask1.15
volume0
Intrest36
Last Price10.5Apr 09, 2025
Change
00%
Bid8.55
Ask10.05
volume0
Intrest1460
Strike
110
110
Last Price1Apr 09, 2025
Change
00%
Bid0.86
Ask1.64
volume0
Intrest931
Last Price8.35Apr 09, 2025
Change
00%
Bid7.9
Ask9.95
volume0
Intrest62
Strike
111
111
Last Price1.12Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest35
Last Price8.87Apr 09, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest172
Strike
112
112
Last Price1.6Apr 09, 2025
Change
00%
Bid0.47
Ask2.7
volume0
Intrest1234
Last Price7.32Apr 09, 2025
Change
00%
Bid6.55
Ask7.6
volume0
Intrest424
Strike
113
113
Last Price1.65Apr 09, 2025
Change
00%
Bid0.73
Ask2.91
volume0
Intrest230
Last Price7Apr 09, 2025
Change
00%
Bid4.8
Ask6.95
volume0
Intrest345
Strike
114
114
Last Price2Apr 09, 2025
Change
00%
Bid1.51
Ask3.8
volume0
Intrest179
Last Price5.72Apr 09, 2025
Change
00%
Bid4.65
Ask7
volume0
Intrest1591
Strike
115
115
Last Price2.39Apr 09, 2025
Change
00%
Bid0.27
Ask4.35
volume0
Intrest348
Last Price6.85Apr 09, 2025
Change
00%
Bid4.65
Ask6.05
volume0
Intrest82
Strike
116
116
Last Price3.41Apr 09, 2025
Change
00%
Bid2.01
Ask4.35
volume0
Intrest67
Last Price4.9Apr 09, 2025
Change
00%
Bid3.15
Ask4.9
volume0
Intrest100
Strike
117
117
Last Price3.1Apr 09, 2025
Change
00%
Bid2.33
Ask3.5
volume0
Intrest208
Last Price4.3Apr 09, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest419
Strike
118
118
Last Price3Apr 09, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest94
Last Price3.6Apr 09, 2025
Change
00%
Bid2.45
Ask3.75
volume0
Intrest192
Strike
119
119
Last Price3.8Apr 09, 2025
Change
00%
Bid2.77
Ask4.8
volume0
Intrest44
Last Price3.37Apr 09, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest716
Strike
120
120
Last Price4.31Apr 09, 2025
Change
00%
Bid4.4
Ask5.25
volume0
Intrest114
Last Price3Apr 09, 2025
Change
00%
Bid2.15
Ask3.25
volume0
Intrest136
Strike
121
121
Last Price5.31Apr 09, 2025
Change
00%
Bid4.8
Ask5.75
volume0
Intrest45
Last Price2.53Apr 09, 2025
Change
00%
Bid1.77
Ask2.93
volume0
Intrest151
Strike
122
122
Last Price8.8Apr 09, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest108
Last Price1.87Apr 09, 2025
Change
00%
Bid0.93
Ask2.25
volume0
Intrest790
Strike
123
123
Last Price6.83Apr 09, 2025
Change
00%
Bid5.85
Ask7
volume0
Intrest338
Last Price1.66Apr 09, 2025
Change
00%
Bid1.25
Ask1.89
volume0
Intrest189
Strike
124
124
Last Price6.7Apr 09, 2025
Change
00%
Bid6.25
Ask8.1
volume0
Intrest166
Last Price1.21Apr 09, 2025
Change
00%
Bid1.16
Ask1.28
volume0
Intrest442
Strike
125
125
Last Price7.75Apr 09, 2025
Change
00%
Bid6.65
Ask8.6
volume0
Intrest388
Last Price1.11Apr 09, 2025
Change
00%
Bid0.63
Ask1.96
volume0
Intrest126
Strike
126
126
Last Price13.81Apr 09, 2025
Change
00%
Bid7.25
Ask9.2
volume0
Intrest22
Last Price1.07Apr 09, 2025
Change
00%
Bid0.16
Ask1.96
volume0
Intrest62
Strike
127
127
Last Price10.2Apr 09, 2025
Change
00%
Bid8
Ask10.15
volume0
Intrest45
Last Price0.75Apr 09, 2025
Change
00%
Bid0.43
Ask1.23
volume0
Intrest195
Strike
128
128
Last Price9.03Apr 09, 2025
Change
00%
Bid8.8
Ask11.85
volume0
Intrest15
Last Price0.7Apr 09, 2025
Change
00%
Bid0.06
Ask1.37
volume0
Intrest30
Strike
129
129
Last Price11.33Apr 09, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest24
Last Price0.42Apr 09, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest504
Strike
130
130
Last Price15.5Apr 09, 2025
Change
00%
Bid10.4
Ask13.15
volume0
Intrest30
Last Price0.38Apr 09, 2025
Change
00%
Bid0.19
Ask0.77
volume0
Intrest49
Strike
131
131
Last Price11.9Apr 09, 2025
Change
00%
Bid11.25
Ask14.35
volume0
Intrest703
Last Price0.49Apr 09, 2025
Change
00%
Bid0.13
Ask0.68
volume0
Intrest72
Strike
132
132
Last Price14.32Apr 09, 2025
Change
00%
Bid12.1
Ask15.45
volume0
Intrest15
Last Price0.23Apr 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest24
Strike
133
133
Last Price31.42Apr 07, 2025
Change
00%
Bid13.1
Ask16.15
volume0
Intrest11
Last Price0.43Apr 09, 2025
Change
00%
Bid0.08
Ask1.1
volume0
Intrest39
Strike
134
134
Last Price34.04Apr 07, 2025
Change
00%
Bid14.05
Ask17.35
volume0
Intrest12
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest600
Strike
135
135
Last Price28.95Apr 09, 2025
Change
00%
Bid15.05
Ask18.35
volume0
Intrest29
Last Price0.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest29
Strike
136
136
Last Price38.79Apr 04, 2025
Change
00%
Bid16
Ask19
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid0.04
Ask0.51
volume0
Intrest54
Strike
137
137
Last Price28.13Apr 03, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest6
Last Price0.12Apr 09, 2025
Change
00%
Bid0.03
Ask1.36
volume0
Intrest1030
Strike
138
138
Last Price36.33Apr 09, 2025
Change
00%
Bid18
Ask20.85
volume0
Intrest48
Last Price0.08Apr 04, 2025
Change
00%
Bid0.02
Ask1.34
volume0
Intrest52
Strike
139
139
Last Price7.85Mar 24, 2025
Change
00%
Bid18.95
Ask22.25
volume0
Intrest1
Last Price0.09Apr 09, 2025
Change
00%
Bid0.03
Ask0.41
volume0
Intrest123
Strike
140
140
Last Price39.11Apr 07, 2025
Change
00%
Bid20.1
Ask22.55
volume0
Intrest26
Last Price0.19Apr 03, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest45
Strike
141
141
Last Price19.8Mar 28, 2025
Change
00%
Bid20.95
Ask23.8
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest81
Strike
142
142
Last Price48.51Apr 07, 2025
Change
00%
Bid21.95
Ask25.2
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest43
Strike
143
143
Last Price32.37Apr 03, 2025
Change
00%
Bid22.95
Ask26.7
volume0
Intrest0
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest6
Strike
144
144
Last Price33.02Apr 03, 2025
Change
00%
Bid23.8
Ask27.45
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest77
Strike
145
145
Last Price51.8Apr 07, 2025
Change
00%
Bid24.55
Ask29.4
volume0
Intrest3
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest9
Strike
146
146
Last Price-
Change
-
Bid25.9
Ask29.85
volume0
Intrest0
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
147
147
Last Price24Mar 26, 2025
Change
00%
Bid27.05
Ask30.45
volume0
Intrest0
Last Price1.28Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
148
148
Last Price32.95Mar 31, 2025
Change
00%
Bid27.9
Ask31.65
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
149
149
Last Price55.73Apr 07, 2025
Change
00%
Bid27.75
Ask32.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
150
150
Last Price31.81Mar 28, 2025
Change
00%
Bid29.65
Ask34.1
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest28
Strike
152.5
152.5
Last Price24.1Mar 20, 2025
Change
00%
Bid32.15
Ask35.6
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest34
Strike
155
155
Last Price36.45Mar 28, 2025
Change
00%
Bid34.95
Ask38.45
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
157.5
157.5
Last Price34.5Mar 14, 2025
Change
00%
Bid37.4
Ask41.25
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
160
160
Last Price39.25Mar 27, 2025
Change
00%
Bid39.7
Ask43.95
volume0
Intrest1
Last Price0.19Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
162.5
162.5
Last Price32.77Mar 19, 2025
Change
00%
Bid42.4
Ask46.15
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest84
Strike
165
165
Last Price31.2Mar 24, 2025
Change
00%
Bid44.95
Ask48.6
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
167.5
167.5
Last Price56.68Mar 11, 2025
Change
00%
Bid47.45
Ask50.95
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest51
Strike
170
170
Last Price41.67Mar 19, 2025
Change
00%
Bid49.95
Ask53.25
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
175
175
Last Price62.19Mar 06, 2025
Change
00%
Bid54.95
Ask58.6
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest16
Strike
180
180
Last Price58Mar 14, 2025
Change
00%
Bid59.95
Ask63.6
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
185
185
Last Price62.37Mar 12, 2025
Change
00%
Bid64.95
Ask67.9
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid69.95
Ask73.45
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid74.95
Ask78.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid79.9
Ask83.45
volume0
Intrest0
Last Price0.44Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid84.95
Ask88.45
volume0
Intrest0
Last Price0.31Mar 04, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest90
Strike
210
210
Last Price-
Change
-
Bid89.95
Ask93.45
volume0
Intrest0
Last Price0.51Feb 28, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest30
Strike
215
215
Last Price-
Change
-
Bid94.95
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99.95
Ask102.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest52
Strike
225
225
Last Price-
Change
-
Bid104.95
Ask108.6
volume0
Intrest0