$196.58
0.800.41%
al cierre: -
$196.13
-0.45-0.23%
After hour: Jul 11, 6:50 PM EDT
Comments
Loading...
Vistra (NYSE:VST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vistra a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vistra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price105.81Jul 02, 2025
Change
00%
Bid110.3
Ask112.85
volume0
Intrest2
Strike
80
80
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid105.25
Ask108
volume0
Intrest0
Strike
85
85
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid100.55
Ask103
volume0
Intrest0
Strike
90
90
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid95.55
Ask98
volume0
Intrest0
Strike
95
95
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid90.35
Ask93.3
volume0
Intrest0
Strike
100
100
Last Price0.67Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest66
Last Price-
Change
-
Bid85.45
Ask88.05
volume0
Intrest0
Strike
105
105
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid80.4
Ask83.1
volume0
Intrest0
Strike
110
110
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask77.95
volume0
Intrest0
Strike
115
115
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest141
Last Price-
Change
-
Bid70.25
Ask73.05
volume0
Intrest0
Strike
120
120
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price48.48Jun 12, 2025
Change
00%
Bid65.35
Ask67.9
volume0
Intrest2
Strike
125
125
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid60.4
Ask62.85
volume0
Intrest0
Strike
130
130
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price47.5Jul 01, 2025
Change
00%
Bid55.5
Ask58.5
volume0
Intrest8
Strike
135
135
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Last Price-
Change
-
Bid52.4
Ask55.05
volume0
Intrest0
Strike
138
138
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid51.25
Ask53.95
volume0
Intrest0
Strike
139
139
Last Price0.29Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price46.32Jul 01, 2025
Change
00%
Bid50.3
Ask53.5
volume0
Intrest8
Strike
140
140
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price21May 23, 2025
Change
00%
Bid49.85
Ask51.8
volume0
Intrest1
Strike
141
141
Last Price0.39Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest23
Last Price49.74Jul 03, 2025
Change
00%
Bid48.3
Ask50.9
volume0
Intrest1
Strike
142
142
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price33.37Jun 03, 2025
Change
00%
Bid47.45
Ask49.7
volume0
Intrest1
Strike
143
143
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid46.35
Ask49
volume0
Intrest0
Strike
144
144
Last Price0.46Jun 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest6
Last Price24.1Jun 02, 2025
Change
00%
Bid45.75
Ask48.5
volume0
Intrest25
Strike
145
145
Last Price0.81Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid44.3
Ask46.95
volume0
Intrest0
Strike
146
146
Last Price0.65Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price29.57Jun 03, 2025
Change
00%
Bid43.3
Ask46
volume0
Intrest1
Strike
147
147
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest44
Last Price40.81Jul 03, 2025
Change
00%
Bid42.3
Ask44.8
volume0
Intrest3
Strike
148
148
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest6
Last Price36.35Jul 01, 2025
Change
00%
Bid41.5
Ask43.75
volume0
Intrest5
Strike
149
149
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest25
Last Price37.2Jul 02, 2025
Change
00%
Bid40.6
Ask43.55
volume0
Intrest29
Strike
150
150
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price38.7Jun 26, 2025
Change
00%
Bid37.95
Ask40.2
volume0
Intrest2
Strike
152.5
152.5
Last Price0.28Jul 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest11
Last Price38.12Jul 03, 2025
Change
00%
Bid35.5
Ask37.65
volume0
Intrest8
Strike
155
155
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest52
Last Price31.65Jul 01, 2025
Change
00%
Bid32.85
Ask35.75
volume0
Intrest14
Strike
157.5
157.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest311
Last Price33.45Jul 03, 2025
Change
00%
Bid30.65
Ask33.3
volume0
Intrest65
Strike
160
160
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest149
Last Price29.13Jul 03, 2025
Change
00%
Bid27.95
Ask31
volume0
Intrest14
Strike
162.5
162.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest112
Last Price27.57Jul 03, 2025
Change
00%
Bid25.8
Ask28.05
volume0
Intrest20
Strike
165
165
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest193
Last Price18.7Jul 02, 2025
Change
00%
Bid24
Ask25.45
volume0
Intrest34
Strike
167.5
167.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price21.32Jul 03, 2025
Change
00%
Bid21.9
Ask22.45
volume0
Intrest51
Strike
170
170
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price21.25Jul 03, 2025
Change
00%
Bid19.3
Ask20.1
volume0
Intrest82
Strike
172.5
172.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest536
Last Price16.66Jul 03, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest47
Strike
175
175
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest725
Last Price14.04Jul 03, 2025
Change
00%
Bid14.25
Ask15
volume0
Intrest187
Strike
177.5
177.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest906
Last Price12Jul 03, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest174
Strike
180
180
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest685
Last Price8.97Jul 03, 2025
Change
00%
Bid9.25
Ask9.95
volume0
Intrest85
Strike
182.5
182.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest654
Last Price6.4Jul 03, 2025
Change
00%
Bid6.75
Ask7.5
volume0
Intrest359
Strike
185
185
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest810
Last Price3.97Jul 03, 2025
Change
00%
Bid4.15
Ask5.1
volume0
Intrest360
Strike
187.5
187.5
Last Price0.05Jul 03, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest380
Last Price2.36Jul 03, 2025
Change
00%
Bid1.57
Ask2.55
volume0
Intrest585
Strike
190
190
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest476
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Strike
192.5
192.5
Last Price0.79Jul 03, 2025
Change
00%
Bid0.29
Ask0.92
volume0
Intrest297
Last Price0.06Jul 03, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest545
Strike
195
195
Last Price3.5Jul 03, 2025
Change
00%
Bid2.49
Ask3.35
volume0
Intrest142
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
197.5
197.5
Last Price5.88Jul 03, 2025
Change
00%
Bid4.85
Ask5.95
volume0
Intrest13
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Strike
200
200
Last Price6Jul 03, 2025
Change
00%
Bid7.45
Ask8.2
volume0
Intrest2
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest363
Strike
202.5
202.5
Last Price16.75Jul 01, 2025
Change
00%
Bid9.65
Ask10.95
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest541
Strike
205
205
Last Price9.6Jun 27, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
207.5
207.5
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest219
Strike
210
210
Last Price12.76Jun 27, 2025
Change
00%
Bid17.4
Ask18.75
volume0
Intrest1
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Strike
212.5
212.5
Last Price18.33Jun 30, 2025
Change
00%
Bid19.95
Ask21.15
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
215
215
Last Price23.05Jul 01, 2025
Change
00%
Bid22.5
Ask23.75
volume0
Intrest0
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest73
Strike
217.5
217.5
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
220
220
Last Price25.5Jun 30, 2025
Change
00%
Bid26.85
Ask29.75
volume0
Intrest0
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid31.95
Ask34.7
volume0
Intrest0
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest60
Strike
230
230
Last Price-
Change
-
Bid37.05
Ask39.7
volume0
Intrest0
Last Price0.39Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
235
235
Last Price-
Change
-
Bid42.05
Ask44.75
volume0
Intrest0
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid47.1
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid52.25
Ask54.75
volume0
Intrest0