Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0260.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price91.9Oct 12, 2026
Bid89.25
Ask91.8
volume0
Intrest2
Last Price0.32Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid84.35
Ask87
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest210
Last Price79.73Oct 06, 2026
Bid79.75
Ask81.85
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume2
Intrest28
Last Price56.8Oct 05, 2026
Bid74.25
Ask76.95
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest9
Last Price53.27Aug 06, 2026
Bid69.35
Ask71.9
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price64.32Oct 12, 2026
Bid64.7
Ask66.7
volume0
Intrest3
Last Price0.03Sep 30, 2026
Bid-
Ask0.54
volume0
Intrest15
Last Price61Oct 13, 2026
Bid59.3
Ask61.75
volume1
Intrest44
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2574
Last Price54.35Oct 12, 2026
Bid54.55
Ask57.15
volume0
Intrest18
Last Price0.02Oct 05, 2026
Bid-
Ask2.11
volume0
Intrest266
Last Price50.77Oct 13, 2026
Bid50.25
Ask51.65
volume4
Intrest31
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest12224
Last Price44.53Oct 12, 2026
Bid44.3
Ask46.85
volume0
Intrest14
Last Price0.02Oct 12, 2026
Bid-
Ask0.86
volume0
Intrest538
Last Price43.57Oct 12, 2026
Bid40.2
Ask41.85
volume0
Intrest62
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume10
Intrest3896
Last Price-
Bid35.4
Ask37.7
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price33.81Oct 12, 2026
Bid35.5
Ask36.8
volume0
Intrest79
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.03
volume3
Intrest2261
Last Price32.65Oct 12, 2026
Bid33.3
Ask35.9
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price31.98Oct 12, 2026
Bid32.4
Ask34.95
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price30.67Oct 12, 2026
Bid32.3
Ask33.7
volume0
Intrest7
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume15
Intrest268
Last Price31.71Oct 13, 2026
Bid31.3
Ask32.9
volume2
Intrest3
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume3
Intrest162
Last Price30.78Oct 13, 2026
Bid30.25
Ask31.75
volume22
Intrest265
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.04
volume27
Intrest5146
Last Price27.68Oct 12, 2026
Bid28.3
Ask31
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume6
Intrest225
Last Price25.3Oct 13, 2026
Bid27.4
Ask29.85
volume3
Intrest9
Last Price0.08Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest262
Last Price26.18Oct 12, 2026
Bid27.25
Ask28.7
volume0
Intrest9
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest209
Last Price27.06Oct 13, 2026
Bid26.3
Ask27.75
volume1
Intrest24
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest134
Last Price26.13Oct 13, 2026
Bid25.35
Ask26.8
volume21
Intrest476
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume10
Intrest3165
Last Price23.08Oct 12, 2026
Bid23.3
Ask25.9
volume0
Intrest461
Last Price0.04Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest730
Last Price22.2Oct 12, 2026
Bid23.05
Ask24.7
volume0
Intrest40
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume9
Intrest198
Last Price19.81Oct 12, 2026
Bid22.15
Ask23.8
volume0
Intrest197
Last Price0.23Oct 12, 2026
Bid-
Ask0.07
volume0
Intrest264
Last Price22.07Oct 09, 2026
Bid20.35
Ask22.95
volume0
Intrest595
Last Price0.05Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest147
Last Price21Oct 13, 2026
Bid19.35
Ask22
volume3
Intrest3706
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.07
volume16
Intrest4426
Last Price19.25Oct 12, 2026
Bid19.05
Ask20.95
volume0
Intrest82
Last Price0.06Oct 13, 2026
Bid-
Ask0.07
volume16
Intrest139
Last Price17Oct 12, 2026
Bid17.6
Ask19.9
volume0
Intrest161
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume7
Intrest62
Last Price18.1Oct 13, 2026
Bid17
Ask18.8
volume11
Intrest753
Last Price0.05Oct 13, 2026
Bid-
Ask0.07
volume32
Intrest111
Last Price16.22Oct 13, 2026
Bid16.1
Ask17.85
volume2
Intrest198
Last Price0.06Oct 13, 2026
Bid0.01
Ask0.14
volume6
Intrest304
Last Price16.5Oct 13, 2026
Bid16
Ask16.95
volume11
Intrest1644
Last Price0.11Oct 13, 2026
Bid0.06
Ask0.12
volume46
Intrest1971
Last Price10.1Oct 13, 2026
Bid14.25
Ask15.85
volume6
Intrest245
Last Price0.14Oct 13, 2026
Bid0.09
Ask0.15
volume3
Intrest106
Last Price9.65Oct 13, 2026
Bid13.1
Ask14.85
volume2
Intrest88
Last Price0.16Oct 13, 2026
Bid0.11
Ask0.18
volume8
Intrest158
Last Price13.05Oct 13, 2026
Bid12.4
Ask14.1
volume5
Intrest152
Last Price0.22Oct 13, 2026
Bid0.16
Ask0.23
volume14
Intrest199
Last Price10Oct 13, 2026
Bid11.85
Ask13.1
volume2
Intrest214
Last Price0.29Oct 13, 2026
Bid0.23
Ask0.34
volume12
Intrest157
Last Price11.6Oct 13, 2026
Bid11.3
Ask12.1
volume38
Intrest4616
Last Price0.31Oct 13, 2026
Bid0.27
Ask0.35
volume173
Intrest2201
Last Price9.35Oct 13, 2026
Bid9.05
Ask9.85
volume28
Intrest428
Last Price0.55Oct 13, 2026
Bid0.49
Ask0.66
volume93
Intrest603
Last Price7.13Oct 13, 2026
Bid6.95
Ask7.65
volume175
Intrest2113
Last Price0.92Oct 13, 2026
Bid0.88
Ask1.02
volume479
Intrest1411
Last Price5.1Oct 13, 2026
Bid5.1
Ask5.8
volume65
Intrest569
Last Price1.7Oct 13, 2026
Bid1.5
Ask1.6
volume219
Intrest345
Last Price3.85Oct 13, 2026
Bid3.55
Ask4
volume1108
Intrest10586
Last Price2.61Oct 13, 2026
Bid2.44
Ask2.59
volume208
Intrest4093
Last Price2.66Oct 13, 2026
Bid2.59
Ask2.76
volume529
Intrest617
Last Price3.95Oct 13, 2026
Bid3.65
Ask4.1
volume11
Intrest380
Last Price1.81Oct 13, 2026
Bid1.74
Ask1.83
volume1658
Intrest3428
Last Price7.75Oct 13, 2026
Bid5.2
Ask5.75
volume1
Intrest373
Last Price1.11Oct 13, 2026
Bid1.06
Ask1.2
volume593
Intrest906
Last Price8Oct 13, 2026
Bid7
Ask7.65
volume1
Intrest19
Last Price0.73Oct 13, 2026
Bid0.67
Ask0.76
volume627
Intrest4876
Last Price15.26Oct 13, 2026
Bid9.1
Ask9.75
volume1
Intrest228
Last Price0.41Oct 13, 2026
Bid0.35
Ask0.5
volume163
Intrest468
Last Price10.7Oct 12, 2026
Bid11.2
Ask12.7
volume0
Intrest7
Last Price0.28Oct 13, 2026
Bid0.22
Ask0.34
volume130
Intrest3136
Last Price14.5Oct 09, 2026
Bid13.5
Ask15.3
volume0
Intrest174
Last Price0.17Oct 13, 2026
Bid0.12
Ask0.23
volume153
Intrest758
Last Price-
Bid15.95
Ask17.6
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid0.1
Ask0.16
volume84
Intrest2935
Last Price21.45Oct 06, 2026
Bid18.35
Ask19.5
volume0
Intrest10
Last Price0.1Oct 13, 2026
Bid0.01
Ask0.11
volume44
Intrest47
Last Price-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid0.03
Ask0.09
volume66
Intrest2658
Last Price46.75Sep 28, 2026
Bid23.2
Ask24.9
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.12
volume2
Intrest14
Last Price-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.24
volume0
Intrest739
Last Price51.43Sep 01, 2026
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price31.58Oct 13, 2026
Bid30.6
Ask32.35
volume2
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume7
Intrest601
Last Price34.07Oct 13, 2026
Bid33.4
Ask34.95
volume2
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.06
volume28
Intrest5240
Last Price63.5Aug 07, 2026
Bid38.3
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.18
volume1
Intrest399
Last Price69.85Sep 16, 2026
Bid48.3
Ask50.65
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest1207
Last Price-
Bid58.1
Ask60.8
volume0
Intrest0
Last Price0.78Oct 13, 2026
Bid-
Ask1.38
volume1
Intrest225
Last Price-
Bid68
Ask70.75
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask1.49
volume0
Intrest159
Last Price-
Bid78.15
Ask80.75
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask1
volume1
Intrest1623
Last Price81.45Oct 07, 2026
Bid88.05
Ask90.75
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest548
Last Price91.47Oct 07, 2026
Bid98.05
Ask100.75
volume0
Intrest0
