Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0540.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price218.76Sep 09, 2026
Bid185.15
Ask189.15
volume0
Intrest6
Last Price0.01Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price198.5Sep 04, 2026
Bid180.25
Ask184.05
volume0
Intrest2
Last Price0.05Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price208.86Sep 09, 2026
Bid175.75
Ask178.85
volume0
Intrest37
Last Price0.07Sep 04, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price184.6Sep 03, 2026
Bid170.3
Ask174
volume0
Intrest14
Last Price-
Bid-
Ask2.13
volume0
Intrest20
Last Price183.65Sep 04, 2026
Bid165.35
Ask169
volume0
Intrest18
Last Price0.07Sep 04, 2026
Bid-
Ask0.1
volume0
Intrest414
Last Price160.25Sep 01, 2026
Bid160.35
Ask164
volume0
Intrest8
Last Price0.12Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price169.35Sep 03, 2026
Bid155.15
Ask158.75
volume0
Intrest36
Last Price0.05Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest91
Last Price162.67Aug 27, 2026
Bid150.45
Ask154
volume0
Intrest15
Last Price-
Bid-
Ask2.13
volume0
Intrest62
Last Price145.34Sep 01, 2026
Bid145.5
Ask149.05
volume0
Intrest15
Last Price0.4May 01, 2026
Bid-
Ask2.13
volume0
Intrest477
Last Price173.53Sep 08, 2026
Bid140.8
Ask143.35
volume0
Intrest39
Last Price0.25Jul 29, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price142.68Sep 09, 2026
Bid135.05
Ask139.05
volume0
Intrest57
Last Price0.01Sep 10, 2026
Bid-
Ask1.03
volume0
Intrest2468
Last Price149.83Aug 04, 2026
Bid130.5
Ask134
volume0
Intrest50
Last Price0.19Aug 07, 2026
Bid-
Ask2.13
volume0
Intrest132
Last Price146.74Sep 04, 2026
Bid125.8
Ask128.9
volume0
Intrest99
Last Price0.14Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest156
Last Price135Sep 03, 2026
Bid120.3
Ask124.05
volume0
Intrest1174
Last Price0.2Aug 04, 2026
Bid-
Ask0.04
volume0
Intrest1023
Last Price129Sep 03, 2026
Bid115.8
Ask118.9
volume0
Intrest47
Last Price0.02Sep 03, 2026
Bid-
Ask0.07
volume0
Intrest709
Last Price156Jul 22, 2026
Bid110.4
Ask113.9
volume0
Intrest54
Last Price0.02Sep 02, 2026
Bid-
Ask0.24
volume0
Intrest147
Last Price132.2Sep 09, 2026
Bid105.85
Ask108.8
volume0
Intrest136
Last Price0.84Sep 10, 2026
Bid-
Ask0.06
volume0
Intrest1271
Last Price101.42Sep 11, 2026
Bid100.2
Ask103.85
volume1
Intrest43
Last Price0.02Sep 11, 2026
Bid0.01
Ask0.03
volume35
Intrest97
Last Price102.16Sep 09, 2026
Bid95.35
Ask98.65
volume0
Intrest94
Last Price0.01Sep 11, 2026
Bid-
Ask0.07
volume1
Intrest412
Last Price106.85Sep 04, 2026
Bid90.95
Ask93.35
volume0
Intrest62
Last Price0.22Aug 25, 2026
Bid-
Ask0.06
volume0
Intrest1354
Last Price88.14Sep 11, 2026
Bid85.4
Ask89.05
volume1
Intrest91
Last Price0.01Sep 11, 2026
Bid-
Ask0.02
volume1
Intrest1428
Last Price80.2Sep 01, 2026
Bid80.6
Ask83.85
volume0
Intrest142
Last Price0.87Sep 10, 2026
Bid-
Ask0.07
volume0
Intrest5168
Last Price78.3Sep 11, 2026
Bid75.2
Ask79.05
volume18
Intrest69
Last Price0.05Sep 08, 2026
Bid-
Ask0.13
volume0
Intrest754
Last Price63.48Sep 10, 2026
Bid70.35
Ask73.85
volume0
Intrest85
Last Price0.06Sep 11, 2026
Bid-
Ask0.09
volume55
Intrest5952
Last Price58.55Sep 10, 2026
Bid65.4
Ask68.85
volume0
Intrest92
Last Price0.02Sep 11, 2026
Bid-
Ask0.03
volume21
Intrest2657
Last Price53.51Sep 10, 2026
Bid60.25
Ask63.85
volume0
Intrest108
Last Price0.2Sep 11, 2026
Bid-
Ask0.39
volume9
Intrest917
Last Price48.5Sep 10, 2026
Bid55.75
Ask58.9
volume0
Intrest440
Last Price0.14Sep 11, 2026
Bid-
Ask0.27
volume8
Intrest1272
Last Price38.86Sep 10, 2026
Bid46
Ask48.95
volume0
Intrest171
Last Price0.1Sep 11, 2026
Bid0.06
Ask0.15
volume132
Intrest2305
Last Price33.8Sep 10, 2026
Bid40.85
Ask44
volume0
Intrest32
Last Price0.17Sep 11, 2026
Bid0.03
Ask0.25
volume18
Intrest228
Last Price37.04Sep 11, 2026
Bid36.15
Ask38.85
volume5
Intrest264
Last Price0.18Sep 11, 2026
Bid0.08
Ask0.27
volume92
Intrest1487
Last Price33.25Sep 11, 2026
Bid30.9
Ask33.95
volume1
Intrest6
Last Price0.37Sep 11, 2026
Bid0.35
Ask0.42
volume77
Intrest265
Last Price28.3Sep 11, 2026
Bid26.3
Ask29.5
volume1
Intrest714
Last Price0.66Sep 11, 2026
Bid0.59
Ask0.73
volume294
Intrest1462
Last Price23.31Sep 11, 2026
Bid22
Ask24.8
volume1
Intrest15
Last Price1.07Sep 11, 2026
Bid0.96
Ask1.31
volume186
Intrest803
Last Price16.12Sep 10, 2026
Bid19.55
Ask22.9
volume0
Intrest7
Last Price1.4Sep 11, 2026
Bid1.28
Ask1.59
volume105
Intrest196
Last Price18.54Sep 11, 2026
Bid17.5
Ask20.3
volume18
Intrest712
Last Price1.9Sep 11, 2026
Bid1.64
Ask1.96
volume407
Intrest7419
Last Price17.69Sep 11, 2026
Bid15.95
Ask18.8
volume2
Intrest12
Last Price2.3Sep 11, 2026
Bid2.05
Ask2.52
volume105
Intrest516
Last Price15.9Sep 11, 2026
Bid14.3
Ask16
volume52
Intrest1213
Last Price3.11Sep 11, 2026
Bid2.69
Ask3.1
volume217
Intrest797
Last Price13.43Sep 11, 2026
Bid12.4
Ask14.2
volume1
Intrest159
Last Price3.59Sep 11, 2026
Bid3.45
Ask4
volume133
Intrest167
Last Price12.19Sep 11, 2026
Bid11.35
Ask12.15
volume107
Intrest1107
Last Price4.51Sep 11, 2026
Bid4
Ask4.85
volume434
Intrest1880
Last Price10.35Sep 11, 2026
Bid9.8
Ask10.6
volume34
Intrest53
Last Price5.4Sep 11, 2026
Bid4.75
Ask5.8
volume44
Intrest195
Last Price9Sep 11, 2026
Bid8.35
Ask9.4
volume77
Intrest875
Last Price6.47Sep 11, 2026
Bid5.55
Ask6.95
volume124
Intrest334
Last Price8Sep 11, 2026
Bid7.1
Ask7.8
volume229
Intrest118
Last Price7.83Sep 11, 2026
Bid6.8
Ask8.15
volume206
Intrest374
Last Price6.25Sep 11, 2026
Bid5.95
Ask6.7
volume428
Intrest935
Last Price8.8Sep 11, 2026
Bid8
Ask9.5
volume63
Intrest1065
Last Price5.57Sep 11, 2026
Bid4.9
Ask5.8
volume42
Intrest123
Last Price10.45Sep 11, 2026
Bid9.35
Ask10.95
volume14
Intrest163
Last Price4.3Sep 11, 2026
Bid4.15
Ask4.45
volume172
Intrest391
Last Price12.22Sep 11, 2026
Bid11.05
Ask12.5
volume38
Intrest305
Last Price3.6Sep 11, 2026
Bid3.45
Ask4.15
volume44
Intrest288
Last Price13.39Sep 11, 2026
Bid13.2
Ask14.35
volume25
Intrest156
Last Price2.97Sep 11, 2026
Bid2.81
Ask3.2
volume1167
Intrest3143
Last Price15.42Sep 11, 2026
Bid14.4
Ask16.45
volume28
Intrest1204
Last Price2.33Sep 11, 2026
Bid2.24
Ask2.64
volume324
Intrest255
Last Price17Sep 11, 2026
Bid15.8
Ask18.65
volume1
Intrest147
Last Price2Sep 11, 2026
Bid1.8
Ask2.16
volume325
Intrest490
Last Price19.47Sep 11, 2026
Bid18.65
Ask20.9
volume3
Intrest496
Last Price1.61Sep 11, 2026
Bid1.25
Ask1.67
volume52
Intrest340
Last Price22.1Sep 11, 2026
Bid20.45
Ask22.85
volume11
Intrest39
Last Price1.2Sep 11, 2026
Bid1.05
Ask1.23
volume337
Intrest1322
Last Price23.66Sep 11, 2026
Bid23.35
Ask25.6
volume37
Intrest2140
Last Price1Sep 11, 2026
Bid0.82
Ask0.98
volume54
Intrest205
Last Price25.77Sep 11, 2026
Bid24.85
Ask27.15
volume2
Intrest24
Last Price0.76Sep 11, 2026
Bid0.64
Ask0.78
volume200
Intrest643
Last Price28.7Sep 11, 2026
Bid27
Ask30.45
volume3
Intrest66
Last Price0.64Sep 11, 2026
Bid0.51
Ask0.72
volume25
Intrest13
Last Price31.25Sep 11, 2026
Bid29.25
Ask32.55
volume1
Intrest0
Last Price0.52Sep 11, 2026
Bid0.4
Ask0.53
volume199
Intrest1638
Last Price31.31Sep 11, 2026
Bid31.7
Ask34.65
volume10
Intrest549
Last Price0.35Sep 11, 2026
Bid0.22
Ask0.59
volume38
Intrest2
Last Price45.43Sep 10, 2026
Bid34.1
Ask37.65
volume0
Intrest2
Last Price0.32Sep 11, 2026
Bid0.01
Ask0.42
volume47
Intrest234
Last Price20.25Sep 09, 2026
Bid36.5
Ask39.35
volume0
Intrest41
Last Price0.33Sep 11, 2026
Bid0.07
Ask0.45
volume10
Intrest10
Last Price-
Bid38.95
Ask42.45
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid0.21
Ask0.26
volume224
Intrest2277
Last Price42.55Sep 11, 2026
Bid41.45
Ask44.7
volume5
Intrest983
Last Price0.22Sep 11, 2026
Bid0.01
Ask0.45
volume2
Intrest7
Last Price-
Bid43.9
Ask46.8
volume0
Intrest0
Last Price0.16Sep 11, 2026
Bid0.1
Ask0.18
volume20
Intrest938
Last Price17.96Sep 08, 2026
Bid46.4
Ask49.9
volume0
Intrest2
Last Price0.17Sep 11, 2026
Bid-
Ask0.47
volume6
Intrest11
Last Price-
Bid48.9
Ask52.35
volume0
Intrest0
Last Price0.09Sep 11, 2026
Bid0.05
Ask0.14
volume185
Intrest1497
Last Price53.75Sep 11, 2026
Bid51.35
Ask54.85
volume2
Intrest192
Last Price0.12Sep 11, 2026
Bid0.01
Ask0.43
volume6
Intrest14
Last Price-
Bid53.85
Ask56.65
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.36
volume4
Intrest1
Last Price-
Bid56.35
Ask59.85
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid0.01
Ask0.35
volume4
Intrest1
Last Price-
Bid58.85
Ask61.55
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid0.05
Ask0.07
volume119
Intrest1347
Last Price63.3Sep 11, 2026
Bid61.75
Ask64.55
volume20
Intrest125
Last Price0.05Sep 11, 2026
Bid-
Ask0.08
volume2
Intrest13
Last Price-
Bid63.8
Ask67.25
volume0
Intrest0
Last Price0.29Sep 11, 2026
Bid-
Ask0.45
volume1
Intrest1
Last Price-
Bid66.3
Ask69.05
volume0
Intrest0
Last Price0.23Sep 11, 2026
Bid-
Ask0.44
volume1
Intrest1
Last Price79.8Sep 10, 2026
Bid68.8
Ask72.25
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid0.03
Ask0.11
volume43
Intrest1231
Last Price44.64Sep 08, 2026
Bid71.3
Ask74.75
volume0
Intrest14
Last Price0.12Sep 11, 2026
Bid0.01
Ask0.12
volume2
Intrest1
Last Price-
Bid73.8
Ask77.25
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask0.41
volume1
Intrest1
Last Price-
Bid76.3
Ask79.75
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask0.33
volume1
Intrest1
Last Price-
Bid78.8
Ask82.25
volume0
Intrest0
Last Price0.17Sep 11, 2026
Bid0.01
Ask0.02
volume1
Intrest1048
Last Price83.7Sep 01, 2026
Bid81.3
Ask84.6
volume0
Intrest12
Last Price0.12Sep 11, 2026
Bid-
Ask0.66
volume1
Intrest1
Last Price-
Bid83.8
Ask87.15
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid86.3
Ask89.85
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price92.65Sep 10, 2026
Bid88.8
Ask92.25
volume0
Intrest0
Last Price0.23Sep 11, 2026
Bid-
Ask0.01
volume102
Intrest2186
Last Price78.3Aug 27, 2026
Bid91.3
Ask93.9
volume0
Intrest2
Last Price0.01Sep 11, 2026
Bid-
Ask0.2
volume3
Intrest1915
Last Price111.8Sep 10, 2026
Bid101.3
Ask104.45
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask0.4
volume1
Intrest1342
Last Price104.45Aug 25, 2026
Bid111.3
Ask114.3
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.05
volume2
Intrest1146
Last Price124.3Aug 03, 2026
Bid122.05
Ask124.55
volume0
Intrest0
Last Price1.08Sep 11, 2026
Bid-
Ask2.13
volume1
Intrest311
Last Price106.58Jul 07, 2026
Bid131.3
Ask134.15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Bid-
Ask1.37
volume0
Intrest1388
Last Price159.7Aug 03, 2026
Bid141.3
Ask144.75
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest290
Last Price117.1Jul 15, 2026
Bid151.3
Ask154.8
volume0
Intrest0
Last Price0.03Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest793
Last Price142.57Jul 27, 2026
Bid161.3
Ask164.75
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.2
volume6
Intrest757
Last Price189.5Jul 29, 2026
Bid171.3
Ask174.8
volume0
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.15
volume0
Intrest472
Last Price207.55Jul 29, 2026
Bid181.3
Ask184.75
volume0
Intrest0
Last Price0.12Sep 08, 2026
Bid-
Ask0.17
volume0
Intrest189
Last Price214.45Jul 31, 2026
Bid191.3
Ask194.1
volume0
Intrest0
Last Price0.12Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest873
Last Price156.95Jul 14, 2026
Bid201.3
Ask204.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price202.9Sep 03, 2026
Bid211.3
Ask214.8
volume0
Intrest0
Last Price0.07Sep 09, 2026
Bid-
Ask0.07
volume0
Intrest611
Last Price257.53Jul 29, 2026
Bid221.3
Ask224.8
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest138
Last Price267.5Jul 29, 2026
Bid231.3
Ask234.8
volume0
Intrest0
Last Price0.42Aug 05, 2026
Bid-
Ask0.1
volume0
Intrest193
Last Price277.5Jul 29, 2026
Bid241.25
Ask244
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask2.12
volume0
Intrest42
Last Price297.47Jul 29, 2026
Bid261.3
Ask264.75
volume0
Intrest0
Last Price0.02Aug 26, 2026
Bid-
Ask0.9
volume0
Intrest138
Last Price237Jul 14, 2026
Bid281.25
Ask284.75
volume0
Intrest0