$142.70
al cierre: Jul 29, 7:59 PM EDT
$143.35
0.650.46%
After hour: 7:59 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertiv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertiv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.85Jul 25, 2025
Change
00%
Bid76.9
Ask77.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask72.85
volume0
Intrest0
Strike
65
65
Last Price0.21Jul 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price68.25Jul 25, 2025
Change
00%
Bid66.6
Ask68.95
volume0
Intrest5
Strike
70
70
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price51.45Jul 21, 2025
Change
00%
Bid61.65
Ask63.1
volume0
Intrest1
Strike
75
75
Last Price0.17Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price56.05Jul 25, 2025
Change
00%
Bid56.85
Ask58.65
volume0
Intrest2
Strike
80
80
Last Price0.25Jul 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Last Price51.12Jul 25, 2025
Change
00%
Bid51.6
Ask53.95
volume0
Intrest1
Strike
85
85
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price47.78Jul 25, 2025
Change
00%
Bid46.45
Ask48.05
volume0
Intrest6
Strike
90
90
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price42.41Jul 25, 2025
Change
00%
Bid41.95
Ask44.25
volume0
Intrest82
Strike
95
95
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Last Price-
Change
-
Bid38.8
Ask39.85
volume0
Intrest0
Strike
98
98
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest13
Last Price31.3Jul 24, 2025
Change
00%
Bid37.75
Ask39.1
volume0
Intrest2
Strike
99
99
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price37.45Jul 25, 2025
Change
00%
Bid37.05
Ask38.75
volume0
Intrest26
Strike
100
100
Last Price0.18Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price29.44Jul 24, 2025
Change
00%
Bid35.75
Ask37.9
volume0
Intrest9
Strike
101
101
Last Price4Jul 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price32.32Jul 25, 2025
Change
00%
Bid34.65
Ask35.85
volume0
Intrest17
Strike
102
102
Last Price0.36Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price27.41Jul 24, 2025
Change
00%
Bid33.9
Ask35.95
volume0
Intrest9
Strike
103
103
Last Price0.38Jul 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest17
Last Price22.72Jul 22, 2025
Change
00%
Bid32.85
Ask33.95
volume0
Intrest13
Strike
104
104
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price30.92Jul 25, 2025
Change
00%
Bid31.55
Ask32.95
volume0
Intrest68
Strike
105
105
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest92
Last Price28.31Jul 25, 2025
Change
00%
Bid30.6
Ask32.1
volume0
Intrest21
Strike
106
106
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price28.13Jul 25, 2025
Change
00%
Bid29.55
Ask31.85
volume0
Intrest11
Strike
107
107
Last Price0.17Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price29.21Jul 25, 2025
Change
00%
Bid29
Ask30.3
volume0
Intrest23
Strike
108
108
Last Price0.23Jul 21, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest51
Last Price27.94Jul 25, 2025
Change
00%
Bid28
Ask28.8
volume0
Intrest21
Strike
109
109
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest37
Last Price27.09Jul 25, 2025
Change
00%
Bid26.85
Ask27.8
volume0
Intrest15
Strike
110
110
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest764
Last Price25.95Jul 25, 2025
Change
00%
Bid25.6
Ask26.8
volume0
Intrest47
Strike
111
111
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest73
Last Price25.04Jul 25, 2025
Change
00%
Bid25
Ask25.8
volume0
Intrest60
Strike
112
112
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest60
Last Price24.45Jul 25, 2025
Change
00%
Bid24
Ask24.8
volume0
Intrest56
Strike
113
113
Last Price0.37Jul 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Last Price23.45Jul 25, 2025
Change
00%
Bid23
Ask23.75
volume0
Intrest37
Strike
114
114
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price22.38Jul 25, 2025
Change
00%
Bid22.1
Ask22.75
volume0
Intrest120
Strike
115
115
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Last Price17.89Jul 25, 2025
Change
00%
Bid21
Ask21.75
volume0
Intrest92
Strike
116
116
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest214
Last Price18.01Jul 25, 2025
Change
00%
Bid20
Ask21.1
volume0
Intrest61
Strike
117
117
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Last Price19.1Jul 25, 2025
Change
00%
Bid19.05
Ask19.75
volume0
Intrest82
Strike
118
118
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest331
Last Price18.48Jul 25, 2025
Change
00%
Bid18.05
Ask18.8
volume0
Intrest63
Strike
119
119
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest251
Last Price17.14Jul 25, 2025
Change
00%
Bid17.2
Ask17.8
volume0
Intrest228
Strike
120
120
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1187
Last Price16.05Jul 25, 2025
Change
00%
Bid16.2
Ask16.75
volume0
Intrest111
Strike
121
121
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest346
Last Price14.81Jul 25, 2025
Change
00%
Bid15
Ask16.7
volume0
Intrest232
Strike
122
122
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest647
Last Price14.3Jul 25, 2025
Change
00%
Bid14.2
Ask14.75
volume0
Intrest2001
Strike
123
123
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest489
Last Price12.75Jul 25, 2025
Change
00%
Bid13.15
Ask13.7
volume0
Intrest281
Strike
124
124
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest893
Last Price12.15Jul 25, 2025
Change
00%
Bid12.2
Ask12.75
volume0
Intrest1260
Strike
125
125
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1087
Last Price11.1Jul 25, 2025
Change
00%
Bid11.2
Ask11.75
volume0
Intrest364
Strike
126
126
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Last Price10.79Jul 25, 2025
Change
00%
Bid10.3
Ask10.75
volume0
Intrest189
Strike
127
127
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest329
Last Price9.55Jul 25, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest225
Strike
128
128
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest889
Last Price8.26Jul 25, 2025
Change
00%
Bid8.25
Ask8.7
volume0
Intrest360
Strike
129
129
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Last Price7.5Jul 25, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest1342
Strike
130
130
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest679
Last Price6.6Jul 25, 2025
Change
00%
Bid6.3
Ask7.55
volume0
Intrest505
Strike
131
131
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price5.5Jul 25, 2025
Change
00%
Bid5.25
Ask5.8
volume0
Intrest884
Strike
132
132
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest97
Last Price4.41Jul 25, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest1126
Strike
133
133
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest17
Last Price3.34Jul 25, 2025
Change
00%
Bid2.33
Ask3.75
volume0
Intrest2510
Strike
134
134
Last Price0.27Jul 25, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest25
Last Price2.65Jul 25, 2025
Change
00%
Bid2.19
Ask2.76
volume0
Intrest998
Strike
135
135
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price1.55Jul 25, 2025
Change
00%
Bid1.31
Ask1.79
volume0
Intrest547
Strike
136
136
Last Price0.23Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price0.6Jul 25, 2025
Change
00%
Bid0.01
Ask0.79
volume0
Intrest1548
Strike
137
137
Last Price0.43Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Last Price0.04Jul 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest556
Strike
138
138
Last Price0.55Jul 25, 2025
Change
00%
Bid0.16
Ask1.31
volume0
Intrest3
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest375
Strike
139
139
Last Price-
Change
-
Bid1.21
Ask2.07
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest418
Strike
140
140
Last Price2.52Jul 25, 2025
Change
00%
Bid2.06
Ask2.91
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest90
Strike
141
141
Last Price11.65Jul 24, 2025
Change
00%
Bid2.47
Ask3.85
volume0
Intrest15
Last Price0.25Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
142
142
Last Price12.88Jul 24, 2025
Change
00%
Bid4.15
Ask5
volume0
Intrest0
Last Price0.07Jul 22, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest65
Strike
143
143
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest521
Strike
145
145
Last Price14.25Jul 23, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
146
146
Last Price22.3Jul 22, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
147
147
Last Price20.94Jul 21, 2025
Change
00%
Bid8.85
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest236
Strike
150
150
Last Price23.32Jul 21, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest0
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
152.5
152.5
Last Price-
Change
-
Bid14.65
Ask15.5
volume0
Intrest0
Last Price0.2Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Strike
155
155
Last Price32.33Jul 14, 2025
Change
00%
Bid16.95
Ask17.8
volume0
Intrest0
Last Price0.81Jul 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid22.15
Ask23
volume0
Intrest0
Last Price0.17Jul 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask28.75
volume0
Intrest0
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
170
170
Last Price47.2Jul 16, 2025
Change
00%
Bid31.25
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.45
Ask43.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.45
Ask48.8
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid51.4
Ask53.9
volume0
Intrest0