$174.00
-3.82-2.15%
al cierre: -
$175.00
1.000.57%
After hour: 7:57 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertiv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertiv Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price68.46Jul 21, 2025
Change
-0%
Bid113
Ask115.7
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest21
Last Price-
Change
-
Bid108.2
Ask110.75
volume0
Intrest0
Strike
65
65
Last Price0.18Sep 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask105.75
volume0
Intrest0
Strike
70
70
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price98.57Oct 17, 2025
Change
40.1468.7%
Bid98.2
Ask100.7
volume1
Intrest1
Strike
75
75
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest23
Last Price94.35Oct 17, 2025
Change
3.153.23%
Bid93.4
Ask95.75
volume5
Intrest14
Strike
80
80
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price81.01Oct 06, 2025
Change
-0%
Bid88.25
Ask90.75
volume0
Intrest17
Strike
85
85
Last Price0.21Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest513
Last Price87.5Oct 16, 2025
Change
-0%
Bid83.1
Ask85.85
volume0
Intrest9
Strike
90
90
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1288
Last Price79.5Oct 17, 2025
Change
6.77.77%
Bid78.25
Ask80.35
volume43
Intrest47
Strike
95
95
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price74.4Oct 17, 2025
Change
6.277.77%
Bid72.4
Ask75.85
volume11
Intrest34
Strike
100
100
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest935
Last Price70.22Oct 17, 2025
Change
0.91.27%
Bid68.2
Ask70.6
volume2
Intrest70
Strike
105
105
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest4501
Last Price63.05Oct 17, 2025
Change
6.699.59%
Bid63.5
Ask65.6
volume3
Intrest80
Strike
110
110
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9241
Last Price59.78Oct 17, 2025
Change
3.134.98%
Bid57.95
Ask60.85
volume27
Intrest68
Strike
115
115
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest10985
Last Price54.35Oct 17, 2025
Change
3.385.85%
Bid52.9
Ask55.6
volume27
Intrest222
Strike
120
120
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume26
Intrest3295
Last Price48.99Oct 17, 2025
Change
3.596.83%
Bid48.1
Ask49.85
volume36
Intrest655
Strike
125
125
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.04
volume29
Intrest3849
Last Price50.72Oct 13, 2025
Change
-0%
Bid44.45
Ask46.65
volume0
Intrest4
Strike
129
129
Last Price0.39Oct 17, 2025
Change
0.2105.26%
Bid-
Ask0.5
volume1
Intrest173
Last Price44.31Oct 17, 2025
Change
2.715.76%
Bid43.15
Ask45.5
volume37
Intrest661
Strike
130
130
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2656
Last Price41.93Oct 17, 2025
Change
0.511.2%
Bid41.4
Ask44.3
volume1
Intrest3
Strike
131
131
Last Price0.06Oct 17, 2025
Change
0.05500%
Bid-
Ask1.1
volume1
Intrest171
Last Price27.71Oct 03, 2025
Change
-0%
Bid41.2
Ask43.8
volume0
Intrest51
Strike
132
132
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest185
Last Price41.65Oct 17, 2025
Change
17.8875.22%
Bid40.45
Ask42.8
volume1
Intrest6
Strike
133
133
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest2119
Last Price33.68Oct 06, 2025
Change
-0%
Bid39.3
Ask41.8
volume0
Intrest45
Strike
134
134
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1312
Last Price39.34Oct 17, 2025
Change
2.997.06%
Bid37.9
Ask39.2
volume24
Intrest1494
Strike
135
135
Last Price0.22Oct 17, 2025
Change
0.212100%
Bid-
Ask0.63
volume4
Intrest1945
Last Price38.27Oct 17, 2025
Change
4.3310.16%
Bid36.5
Ask39.8
volume3
Intrest25
Strike
136
136
Last Price0.18Oct 17, 2025
Change
0.171700%
Bid-
Ask1.1
volume1
Intrest37
Last Price42.19Oct 16, 2025
Change
-0%
Bid36.2
Ask38.8
volume0
Intrest2
Strike
137
137
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest220
Last Price42.4Oct 10, 2025
Change
-0%
Bid35.45
Ask37.8
volume0
Intrest9
Strike
138
138
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1049
Last Price35.62Oct 17, 2025
Change
1.273.44%
Bid33.7
Ask36.7
volume2
Intrest47
Strike
139
139
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest112
Last Price34.11Oct 17, 2025
Change
3.328.87%
Bid33.25
Ask35
volume78
Intrest7141
Strike
140
140
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2326
Last Price24.5Oct 08, 2025
Change
-0%
Bid31.95
Ask34.8
volume0
Intrest37
Strike
141
141
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest73
Last Price33.35Oct 17, 2025
Change
6.9517.25%
Bid30.35
Ask33.85
volume1
Intrest93
Strike
142
142
Last Price0.28Oct 17, 2025
Change
0.1275%
Bid-
Ask0.99
volume5
Intrest223
Last Price35.24Oct 15, 2025
Change
-0%
Bid30.35
Ask32.7
volume0
Intrest154
Strike
143
143
Last Price0.63Oct 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest378
Last Price33.49Oct 16, 2025
Change
-0%
Bid29.35
Ask31.75
volume0
Intrest59
Strike
144
144
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest208
Last Price29.3Oct 17, 2025
Change
3.6811.16%
Bid28.05
Ask29.95
volume49
Intrest3071
Strike
145
145
Last Price0.08Oct 17, 2025
Change
0.0360%
Bid-
Ask0.29
volume95
Intrest1470
Last Price25.36Oct 17, 2025
Change
5.7729.45%
Bid26.6
Ask29.55
volume1
Intrest30
Strike
146
146
Last Price0.27Oct 17, 2025
Change
0.22440%
Bid-
Ask0.22
volume1
Intrest403
Last Price27.47Oct 17, 2025
Change
2.337.82%
Bid25.8
Ask28.25
volume3
Intrest478
Strike
147
147
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest447
Last Price27.9Oct 17, 2025
Change
3.1210.06%
Bid24.5
Ask27.8
volume1
Intrest101
Strike
148
148
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume2
Intrest382
Last Price25.65Oct 17, 2025
Change
3.211.09%
Bid23.75
Ask26.5
volume4
Intrest131
Strike
149
149
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest286
Last Price24.1Oct 17, 2025
Change
2.9610.94%
Bid23.15
Ask25.05
volume190
Intrest3166
Strike
150
150
Last Price0.02Oct 17, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume52
Intrest1113
Last Price21.5Oct 17, 2025
Change
3.5814.27%
Bid20.55
Ask22.3
volume14
Intrest884
Strike
152.5
152.5
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume63
Intrest394
Last Price18.75Oct 17, 2025
Change
3.6516.29%
Bid18.05
Ask19.75
volume264
Intrest1686
Strike
155
155
Last Price0.01Oct 17, 2025
Change
0.190.91%
Bid-
Ask0.24
volume95
Intrest1376
Last Price17.25Oct 17, 2025
Change
2.4512.44%
Bid14.9
Ask17.15
volume24
Intrest2317
Strike
157.5
157.5
Last Price0.03Oct 17, 2025
Change
0.1280%
Bid0.02
Ask0.03
volume90
Intrest4540
Last Price14.1Oct 17, 2025
Change
3.0917.98%
Bid13.2
Ask14.6
volume322
Intrest3592
Strike
160
160
Last Price0.03Oct 17, 2025
Change
0.1986.36%
Bid0.01
Ask0.03
volume220
Intrest991
Last Price11.5Oct 17, 2025
Change
5.4532.15%
Bid11.05
Ask11.95
volume28
Intrest388
Strike
162.5
162.5
Last Price0.06Oct 17, 2025
Change
0.4588.24%
Bid-
Ask0.38
volume186
Intrest193
Last Price9Oct 17, 2025
Change
4.0831.19%
Bid8.05
Ask9.95
volume226
Intrest3441
Strike
165
165
Last Price0.06Oct 17, 2025
Change
0.2982.86%
Bid0.01
Ask0.12
volume243
Intrest2001
Last Price6.53Oct 17, 2025
Change
3.4234.37%
Bid6.15
Ask6.9
volume189
Intrest348
Strike
167.5
167.5
Last Price0.1Oct 17, 2025
Change
0.5484.38%
Bid-
Ask0.1
volume167
Intrest830
Last Price4Oct 17, 2025
Change
4.552.94%
Bid3.75
Ask4.8
volume578
Intrest3442
Strike
170
170
Last Price0.12Oct 17, 2025
Change
0.8487.5%
Bid-
Ask0.11
volume939
Intrest1934
Last Price1.55Oct 17, 2025
Change
4.875.59%
Bid1.31
Ask2.02
volume497
Intrest561
Strike
172.5
172.5
Last Price0.13Oct 17, 2025
Change
1.2690.65%
Bid0.01
Ask0.1
volume987
Intrest1359
Last Price0.02Oct 17, 2025
Change
4.699.57%
Bid0.01
Ask0.16
volume1228
Intrest3063
Strike
175
175
Last Price0.9Oct 17, 2025
Change
1.155%
Bid1
Ask2.01
volume699
Intrest701
Last Price0.03Oct 17, 2025
Change
3.4799.14%
Bid-
Ask0.03
volume226
Intrest793
Strike
177.5
177.5
Last Price3.68Oct 17, 2025
Change
0.6220.26%
Bid3.15
Ask4.1
volume233
Intrest424
Last Price0.04Oct 17, 2025
Change
2.1398.16%
Bid0.02
Ask0.08
volume1557
Intrest5167
Strike
180
180
Last Price6.53Oct 17, 2025
Change
1.5330.6%
Bid5.3
Ask7.7
volume504
Intrest1208
Last Price0.05Oct 17, 2025
Change
1.4596.67%
Bid0.02
Ask0.04
volume448
Intrest1049
Strike
182.5
182.5
Last Price8.47Oct 17, 2025
Change
2.8450.44%
Bid8
Ask8.95
volume39
Intrest133
Last Price0.06Oct 17, 2025
Change
0.7492.5%
Bid0.02
Ask0.06
volume497
Intrest1831
Strike
185
185
Last Price10.42Oct 17, 2025
Change
1.8721.87%
Bid9.2
Ask11.95
volume2
Intrest111
Last Price0.05Oct 17, 2025
Change
0.4690.2%
Bid0.01
Ask0.16
volume29
Intrest345
Strike
187.5
187.5
Last Price12.2Oct 15, 2025
Change
-0%
Bid11.75
Ask14.1
volume0
Intrest6
Last Price0.03Oct 17, 2025
Change
0.286.96%
Bid0.01
Ask0.03
volume570
Intrest915
Strike
190
190
Last Price11.8Oct 16, 2025
Change
-0%
Bid14.25
Ask17.75
volume0
Intrest6
Last Price0.03Oct 17, 2025
Change
0.1785%
Bid-
Ask0.23
volume70
Intrest604
Strike
192.5
192.5
Last Price-
Change
-
Bid16.65
Ask19.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.1894.74%
Bid-
Ask0.22
volume346
Intrest5003
Strike
195
195
Last Price-
Change
-
Bid19.45
Ask22
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.24
volume121
Intrest301
Strike
197.5
197.5
Last Price20.8Oct 14, 2025
Change
-0%
Bid21.9
Ask24.5
volume0
Intrest1
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume49
Intrest462
Strike
200
200
Last Price18.5Oct 15, 2025
Change
-0%
Bid24.15
Ask26.7
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.45
volume9
Intrest65
Strike
202.5
202.5
Last Price24.92Oct 15, 2025
Change
-0%
Bid26.95
Ask29.3
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0666.67%
Bid-
Ask0.22
volume20
Intrest316
Strike
205
205
Last Price39Oct 09, 2025
Change
-0%
Bid29.35
Ask31.7
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest23
Strike
207.5
207.5
Last Price-
Change
-
Bid31.85
Ask34.45
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest435
Strike
210
210
Last Price28.5Oct 15, 2025
Change
-0%
Bid34.3
Ask36.8
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.63
volume1
Intrest120
Strike
215
215
Last Price48.4Oct 06, 2025
Change
-0%
Bid39.2
Ask41.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest24
Strike
220
220
Last Price49Oct 17, 2025
Change
5.5512.77%
Bid44.2
Ask47.7
volume2
Intrest2
Last Price0.7Oct 10, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid49.15
Ask51.85
volume0
Intrest0
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
230
230
Last Price66.75Oct 02, 2025
Change
-0%
Bid54.7
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59.15
Ask61.85
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid64.15
Ask66.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.15
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.15
Ask76.95
volume0
Intrest0
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid79.25
Ask81.85
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid84.2
Ask87
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
265
265
Last Price-
Change
-
Bid89.15
Ask91.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid94.2
Ask96.85
volume0
Intrest0