$109.23
1.301.20%
al cierre: -
$109.46
0.230.21%
After hour: 7:40 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertiv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertiv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.25
Ask74.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask69.15
volume0
Intrest0
Strike
40
40
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest15
Last Price62.4May 15, 2025
Change
00%
Bid62.35
Ask64.25
volume0
Intrest1
Strike
45
45
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid61.25
Ask63.2
volume0
Intrest0
Strike
46
46
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid60.25
Ask62.35
volume0
Intrest0
Strike
47
47
Last Price1.42Apr 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid59.25
Ask61.25
volume0
Intrest0
Strike
48
48
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask60
volume0
Intrest0
Strike
49
49
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid57.25
Ask59.25
volume0
Intrest0
Strike
50
50
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid56.3
Ask58.25
volume0
Intrest0
Strike
51
51
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid55.3
Ask56.75
volume0
Intrest0
Strike
52
52
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid54.25
Ask56.2
volume0
Intrest0
Strike
53
53
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid53.25
Ask55.05
volume0
Intrest0
Strike
54
54
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price-
Change
-
Bid52.3
Ask54.35
volume0
Intrest0
Strike
55
55
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid51.25
Ask53.35
volume0
Intrest0
Strike
56
56
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price-
Change
-
Bid50.3
Ask52.2
volume0
Intrest0
Strike
57
57
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid49.35
Ask51.25
volume0
Intrest0
Strike
58
58
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid48.3
Ask50
volume0
Intrest0
Strike
59
59
Last Price0.62Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price14.02Apr 10, 2025
Change
00%
Bid47.3
Ask49.3
volume0
Intrest1
Strike
60
60
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid46.25
Ask48.25
volume0
Intrest0
Strike
61
61
Last Price0.49May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid45.3
Ask47.35
volume0
Intrest0
Strike
62
62
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price19.3Apr 30, 2025
Change
00%
Bid44.3
Ask46.2
volume0
Intrest5
Strike
63
63
Last Price0.33May 27, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest7
Last Price24.54Apr 25, 2025
Change
00%
Bid43.3
Ask44.6
volume0
Intrest5
Strike
64
64
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Last Price23.34Apr 25, 2025
Change
00%
Bid42.3
Ask44.3
volume0
Intrest4
Strike
65
65
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid41.3
Ask42.95
volume0
Intrest0
Strike
66
66
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price21.86Apr 25, 2025
Change
00%
Bid40.3
Ask42.05
volume0
Intrest8
Strike
67
67
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Last Price36May 21, 2025
Change
00%
Bid39.3
Ask40.75
volume0
Intrest2
Strike
68
68
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price23.95May 09, 2025
Change
00%
Bid38.3
Ask40.25
volume0
Intrest5
Strike
69
69
Last Price0.47May 29, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest5
Last Price37.85May 30, 2025
Change
00%
Bid37.35
Ask39.2
volume0
Intrest17
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest44
Last Price25.04May 05, 2025
Change
00%
Bid36.25
Ask38.05
volume0
Intrest17
Strike
71
71
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price12.78Apr 23, 2025
Change
00%
Bid35.25
Ask36.75
volume0
Intrest16
Strike
72
72
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price32.8May 19, 2025
Change
00%
Bid34.3
Ask36.3
volume0
Intrest3
Strike
73
73
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price35.48May 27, 2025
Change
00%
Bid33.3
Ask35.25
volume0
Intrest20
Strike
74
74
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price32.81May 30, 2025
Change
00%
Bid32.3
Ask33.65
volume0
Intrest18
Strike
75
75
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price29.06May 13, 2025
Change
00%
Bid31.3
Ask32
volume0
Intrest33
Strike
76
76
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price30.4May 30, 2025
Change
00%
Bid30.25
Ask32.2
volume0
Intrest40
Strike
77
77
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price4.72Apr 22, 2025
Change
00%
Bid29.25
Ask31.3
volume0
Intrest4
Strike
78
78
Last Price0.29May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price30.4May 28, 2025
Change
00%
Bid28.3
Ask29.7
volume0
Intrest18
Strike
79
79
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest315
Last Price27.2May 30, 2025
Change
00%
Bid27.35
Ask28.4
volume0
Intrest71
Strike
80
80
Last Price0.84May 29, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest133
Last Price27.26May 14, 2025
Change
00%
Bid26.3
Ask27.8
volume0
Intrest12
Strike
81
81
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest25
Last Price24.33May 30, 2025
Change
00%
Bid25.3
Ask27.3
volume0
Intrest28
Strike
82
82
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest32
Last Price24.3May 30, 2025
Change
00%
Bid24.35
Ask26.6
volume0
Intrest34
Strike
83
83
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price25.65May 29, 2025
Change
00%
Bid23.3
Ask25.55
volume0
Intrest30
Strike
84
84
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price21.77May 30, 2025
Change
00%
Bid22.35
Ask23.95
volume0
Intrest73
Strike
85
85
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price23.2May 28, 2025
Change
00%
Bid21.35
Ask23.2
volume0
Intrest22
Strike
86
86
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price19.7May 30, 2025
Change
00%
Bid20.4
Ask21.95
volume0
Intrest48
Strike
87
87
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price19.27May 30, 2025
Change
00%
Bid19.4
Ask20.25
volume0
Intrest28
Strike
88
88
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price17.38May 30, 2025
Change
00%
Bid18.5
Ask20
volume0
Intrest18
Strike
89
89
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price17.55May 30, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest178
Strike
90
90
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest647
Last Price15.89May 30, 2025
Change
00%
Bid16.45
Ask17.3
volume0
Intrest42
Strike
91
91
Last Price0.31May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price15.4May 30, 2025
Change
00%
Bid15.35
Ask17.05
volume0
Intrest164
Strike
92
92
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Last Price13.36May 30, 2025
Change
00%
Bid14.3
Ask16.05
volume0
Intrest56
Strike
93
93
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest397
Last Price15.1May 27, 2025
Change
00%
Bid13.4
Ask14.25
volume0
Intrest39
Strike
94
94
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest194
Last Price12.56May 30, 2025
Change
00%
Bid12.55
Ask14.1
volume0
Intrest359
Strike
95
95
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price9.19May 30, 2025
Change
00%
Bid11.35
Ask12.9
volume0
Intrest48
Strike
96
96
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest91
Last Price8.59May 30, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest63
Strike
97
97
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest216
Last Price7.96May 30, 2025
Change
00%
Bid9.35
Ask10.4
volume0
Intrest25
Strike
98
98
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest588
Last Price11.15May 29, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest33
Strike
99
99
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price7.91May 30, 2025
Change
00%
Bid7.25
Ask8.85
volume0
Intrest388
Strike
100
100
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Last Price6.51May 30, 2025
Change
00%
Bid6.35
Ask7.3
volume0
Intrest35
Strike
101
101
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest152
Last Price5.5May 30, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest53
Strike
102
102
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2138
Last Price4.43May 30, 2025
Change
00%
Bid4.35
Ask5.95
volume0
Intrest49
Strike
103
103
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price3.45May 30, 2025
Change
00%
Bid3.3
Ask4.85
volume0
Intrest60
Strike
104
104
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Last Price2.75May 30, 2025
Change
00%
Bid2.31
Ask3.45
volume0
Intrest594
Strike
105
105
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1883
Last Price1.71May 30, 2025
Change
00%
Bid1.26
Ask2.27
volume0
Intrest432
Strike
106
106
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price0.65May 30, 2025
Change
00%
Bid0.4
Ask1.12
volume0
Intrest443
Strike
107
107
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest537
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1181
Strike
108
108
Last Price0.48May 30, 2025
Change
00%
Bid0.01
Ask2.42
volume0
Intrest157
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
109
109
Last Price1.47May 30, 2025
Change
00%
Bid0.65
Ask1.62
volume0
Intrest453
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1913
Strike
110
110
Last Price2.65May 30, 2025
Change
00%
Bid1.87
Ask3.4
volume0
Intrest443
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest721
Strike
111
111
Last Price2.89May 29, 2025
Change
00%
Bid2.81
Ask4.75
volume0
Intrest29
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest623
Strike
112
112
Last Price4.61May 30, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest309
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest944
Strike
113
113
Last Price4.4May 29, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest2
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
114
114
Last Price7.54May 30, 2025
Change
00%
Bid4.95
Ask8.1
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
115
115
Last Price7.89May 30, 2025
Change
00%
Bid6.65
Ask9.1
volume0
Intrest1
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Strike
116
116
Last Price9.55May 30, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest75
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
117
117
Last Price-
Change
-
Bid8.1
Ask11.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
118
118
Last Price8.81May 29, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Strike
119
119
Last Price11.35May 14, 2025
Change
00%
Bid10.15
Ask13.15
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Strike
120
120
Last Price11May 29, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
121
121
Last Price14.58May 30, 2025
Change
00%
Bid12.25
Ask15.05
volume0
Intrest2
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
122
122
Last Price13.58May 27, 2025
Change
00%
Bid13.65
Ask15.65
volume0
Intrest0
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
123
123
Last Price13.8May 29, 2025
Change
00%
Bid14.05
Ask17.05
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid14.55
Ask18
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
125
125
Last Price22.65May 23, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest3
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
126
126
Last Price22.09May 21, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
127
127
Last Price18.52May 27, 2025
Change
00%
Bid17.95
Ask21.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid19.4
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid20.75
Ask22.75
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid21.65
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid22.25
Ask24.65
volume0
Intrest0
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid23.7
Ask25.9
volume0
Intrest0
Last Price0.39May 30, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid24.65
Ask26.8
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
134
134
Last Price-
Change
-
Bid25.7
Ask27.65
volume0
Intrest0
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid26.7
Ask28.75
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid31.65
Ask33.8
volume0
Intrest0
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid36.55
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.65
Ask43.4
volume0
Intrest0
Last Price0.51May 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid46.7
Ask48.3
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid51.65
Ask53.5
volume0
Intrest0