$87.45
4.365.25%
al cierre: -
$87.25
-0.20-0.23%
After hour: Mar 14, 7:52 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertiv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertiv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.9Mar 11, 2025
Change
00%
Bid51.55
Ask53.5
volume0
Intrest4
Strike
35
35
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price59.13Feb 27, 2025
Change
00%
Bid49.05
Ask50.85
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price77.1Dec 18, 2024
Change
00%
Bid46.75
Ask48.35
volume0
Intrest4
Strike
40
40
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid44.05
Ask46
volume0
Intrest0
Strike
42.5
42.5
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price43Mar 03, 2025
Change
00%
Bid41.6
Ask43.45
volume0
Intrest3
Strike
45
45
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price60.9Feb 14, 2025
Change
00%
Bid39.1
Ask40.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price33.5Mar 13, 2025
Change
00%
Bid36.8
Ask38.15
volume0
Intrest29
Strike
50
50
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest27
Last Price39.22Feb 28, 2025
Change
00%
Bid31.85
Ask33.2
volume0
Intrest43
Strike
55
55
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price44.8Feb 20, 2025
Change
00%
Bid26.9
Ask28.15
volume0
Intrest114
Strike
60
60
Last Price0.22Mar 13, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest108
Last Price26.54Mar 12, 2025
Change
00%
Bid24.3
Ask25.85
volume0
Intrest52
Strike
62.5
62.5
Last Price0.14Mar 14, 2025
Change
0.016.67%
Bid0.01
Ask0.05
volume25
Intrest120
Last Price19Mar 11, 2025
Change
00%
Bid22.05
Ask24.1
volume0
Intrest97
Strike
65
65
Last Price0.05Mar 14, 2025
Change
0.1372.22%
Bid0.04
Ask0.3
volume47
Intrest1539
Last Price39.45Oct 03, 2024
Change
00%
Bid19.6
Ask21.1
volume0
Intrest35
Strike
67.5
67.5
Last Price0.09Mar 14, 2025
Change
0.2573.53%
Bid0.06
Ask0.12
volume29
Intrest489
Last Price16.15Mar 14, 2025
Change
3.5928.58%
Bid17
Ask18.65
volume3
Intrest48
Strike
70
70
Last Price0.15Mar 14, 2025
Change
0.4173.21%
Bid0.1
Ask0.22
volume630
Intrest6331
Last Price12.1Mar 14, 2025
Change
0.32.42%
Bid14.65
Ask15.55
volume1
Intrest25
Strike
72.5
72.5
Last Price0.26Mar 14, 2025
Change
0.6671.74%
Bid0.21
Ask0.44
volume32
Intrest828
Last Price13.81Mar 14, 2025
Change
3.3131.52%
Bid13.25
Ask14.45
volume1
Intrest1
Strike
74
74
Last Price0.42Mar 14, 2025
Change
0.5657.14%
Bid0.3
Ask0.35
volume5
Intrest10
Last Price12.55Mar 14, 2025
Change
2.4524.26%
Bid12.5
Ask13.15
volume2
Intrest218
Strike
75
75
Last Price0.4Mar 14, 2025
Change
0.7163.96%
Bid0.38
Ask0.43
volume340
Intrest14305
Last Price10.41Mar 14, 2025
Change
-
Bid11.6
Ask13.2
volume2
Intrest0
Strike
76
76
Last Price0.65Mar 14, 2025
Change
1.3567.5%
Bid0.47
Ask0.53
volume35
Intrest15
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
77
77
Last Price0.68Mar 14, 2025
Change
0.9257.5%
Bid0.58
Ask0.64
volume93
Intrest22
Last Price10.1Mar 14, 2025
Change
2.2528.66%
Bid10.55
Ask11.1
volume27
Intrest41
Strike
77.5
77.5
Last Price0.7Mar 14, 2025
Change
1.1862.77%
Bid0.45
Ask0.71
volume235
Intrest6353
Last Price-
Change
-
Bid9.35
Ask10.4
volume0
Intrest0
Strike
78
78
Last Price0.75Mar 14, 2025
Change
1.2963.24%
Bid0.71
Ask0.84
volume116
Intrest9
Last Price8.3Mar 14, 2025
Change
1.115.28%
Bid9.25
Ask10
volume17
Intrest7
Strike
79
79
Last Price0.93Mar 14, 2025
Change
1.4260.43%
Bid0.87
Ask1.14
volume54
Intrest10
Last Price8.55Mar 14, 2025
Change
2.3437.68%
Bid8.5
Ask8.75
volume31
Intrest686
Strike
80
80
Last Price1.17Mar 14, 2025
Change
1.5556.99%
Bid1.07
Ask1.2
volume272
Intrest5925
Last Price7.55Mar 14, 2025
Change
1.3521.77%
Bid6.9
Ask8.85
volume71
Intrest55
Strike
81
81
Last Price1.4Mar 14, 2025
Change
1.7855.97%
Bid1.16
Ask1.47
volume188
Intrest8
Last Price7.15Mar 14, 2025
Change
2.1242.15%
Bid6.3
Ask7.8
volume280
Intrest22
Strike
82
82
Last Price2.05Mar 14, 2025
Change
1.5643.21%
Bid1.43
Ask1.7
volume18
Intrest4
Last Price6.65Mar 14, 2025
Change
2.1547.78%
Bid6.25
Ask7.05
volume45
Intrest255
Strike
82.5
82.5
Last Price1.86Mar 14, 2025
Change
1.8349.59%
Bid1.68
Ask1.99
volume304
Intrest685
Last Price6.25Mar 14, 2025
Change
1.5332.42%
Bid6.25
Ask6.45
volume16
Intrest18
Strike
83
83
Last Price2.05Mar 14, 2025
Change
1.7245.62%
Bid1.83
Ask1.99
volume37
Intrest12
Last Price5.35Mar 14, 2025
Change
1.332.1%
Bid5.25
Ask5.8
volume8
Intrest8
Strike
84
84
Last Price2.42Mar 14, 2025
Change
2.6352.08%
Bid2.02
Ask2.33
volume56
Intrest3
Last Price5.09Mar 14, 2025
Change
1.6547.97%
Bid4.85
Ask6
volume215
Intrest535
Strike
85
85
Last Price2.7Mar 14, 2025
Change
1.8640.79%
Bid2.5
Ask2.82
volume92
Intrest6566
Last Price4.5Mar 14, 2025
Change
1.5150.5%
Bid3.65
Ask5.1
volume163
Intrest22
Strike
86
86
Last Price3Mar 14, 2025
Change
-
Bid2.87
Ask3.05
volume192
Intrest0
Last Price3.93Mar 14, 2025
Change
1.4659.11%
Bid3.85
Ask4.05
volume1851
Intrest8
Strike
87
87
Last Price3.78Mar 14, 2025
Change
2.4239.03%
Bid3.35
Ask3.55
volume294
Intrest6
Last Price3.9Mar 14, 2025
Change
1.3552.94%
Bid3.6
Ask3.75
volume81
Intrest394
Strike
87.5
87.5
Last Price3.95Mar 14, 2025
Change
1.8531.9%
Bid3.55
Ask3.8
volume84
Intrest2441
Last Price3.3Mar 14, 2025
Change
0.8735.8%
Bid3.35
Ask3.45
volume448
Intrest12
Strike
88
88
Last Price4.19Mar 14, 2025
Change
2.6438.65%
Bid3.65
Ask4.65
volume5
Intrest6
Last Price3Mar 14, 2025
Change
1.0654.64%
Bid2.8
Ask3.05
volume175
Intrest1
Strike
89
89
Last Price4.7Mar 14, 2025
Change
2.9738.72%
Bid4.25
Ask4.75
volume11
Intrest6
Last Price2.51Mar 14, 2025
Change
0.7139.44%
Bid2.41
Ask2.76
volume602
Intrest1976
Strike
90
90
Last Price5.14Mar 14, 2025
Change
2.8635.75%
Bid4.9
Ask5.1
volume133
Intrest10027
Last Price2.1Mar 14, 2025
Change
0.5535.48%
Bid2
Ask2.38
volume43
Intrest3
Strike
91
91
Last Price5.68Mar 14, 2025
Change
-
Bid4.9
Ask6.6
volume4
Intrest0
Last Price1.83Mar 14, 2025
Change
0.5138.64%
Bid1.47
Ask1.85
volume222
Intrest299
Strike
92
92
Last Price7.03Mar 14, 2025
Change
2.6727.53%
Bid6.2
Ask6.9
volume10
Intrest74
Last Price1.55Mar 14, 2025
Change
0.1913.97%
Bid1.46
Ask1.76
volume122
Intrest906
Strike
92.5
92.5
Last Price7.1Mar 14, 2025
Change
3.1931%
Bid6.55
Ask7.2
volume46
Intrest508
Last Price1.49Mar 14, 2025
Change
0.3935.45%
Bid1.36
Ask1.6
volume84
Intrest931
Strike
93
93
Last Price7.35Mar 14, 2025
Change
4.135.81%
Bid5.85
Ask7.85
volume2
Intrest376
Last Price1.2Mar 14, 2025
Change
0.2526.32%
Bid0.84
Ask1.3
volume306
Intrest234
Strike
94
94
Last Price7.87Mar 14, 2025
Change
2.3122.69%
Bid7.35
Ask8.8
volume4
Intrest131
Last Price1Mar 14, 2025
Change
0.1619.05%
Bid0.85
Ask1.06
volume1271
Intrest5279
Strike
95
95
Last Price8.85Mar 14, 2025
Change
2.522.03%
Bid8.4
Ask8.75
volume123
Intrest1933
Last Price0.83Mar 14, 2025
Change
0.1827.69%
Bid0.64
Ask0.87
volume71
Intrest912
Strike
96
96
Last Price15.19Mar 11, 2025
Change
00%
Bid9.2
Ask10.25
volume0
Intrest41
Last Price0.65Mar 14, 2025
Change
0.1427.45%
Bid0.62
Ask0.71
volume74
Intrest80
Strike
97
97
Last Price10.22Mar 14, 2025
Change
3.7526.84%
Bid9.45
Ask11.2
volume3
Intrest83
Last Price0.58Mar 14, 2025
Change
0.034.92%
Bid0.22
Ask0.64
volume2036
Intrest1339
Strike
97.5
97.5
Last Price11.05Mar 14, 2025
Change
3.6624.88%
Bid10.5
Ask11.1
volume42
Intrest394
Last Price0.55Mar 14, 2025
Change
0.035.77%
Bid0.42
Ask0.58
volume157
Intrest545
Strike
98
98
Last Price11.95Mar 14, 2025
Change
3.7223.74%
Bid10.3
Ask12.15
volume11
Intrest151
Last Price0.38Mar 14, 2025
Change
0.1426.92%
Bid0.42
Ask0.48
volume89
Intrest1034
Strike
99
99
Last Price13.19Mar 14, 2025
Change
3.4420.69%
Bid11.7
Ask12.15
volume10
Intrest217
Last Price0.34Mar 14, 2025
Change
0.025.56%
Bid0.34
Ask0.38
volume659
Intrest4696
Strike
100
100
Last Price12.77Mar 14, 2025
Change
3.8823.3%
Bid12.55
Ask13.1
volume90
Intrest3952
Last Price0.23Mar 14, 2025
Change
0.1132.35%
Bid0.27
Ask0.32
volume5
Intrest100
Strike
101
101
Last Price14.85Mar 14, 2025
Change
3.1117.32%
Bid13.3
Ask14.9
volume48
Intrest51
Last Price0.25Mar 14, 2025
Change
0.2650.98%
Bid0.1
Ask0.25
volume167
Intrest223
Strike
102
102
Last Price15.08Mar 14, 2025
Change
4.322.19%
Bid14.25
Ask15.75
volume14
Intrest143
Last Price0.22Mar 14, 2025
Change
0.0518.52%
Bid0.18
Ask0.24
volume24
Intrest841
Strike
103
103
Last Price16.43Mar 14, 2025
Change
3.2516.51%
Bid15.5
Ask16.3
volume70
Intrest51
Last Price0.17Mar 14, 2025
Change
0.0419.05%
Bid0.12
Ask0.25
volume9
Intrest642
Strike
104
104
Last Price17.14Mar 14, 2025
Change
1.095.98%
Bid16.5
Ask17.9
volume21
Intrest45
Last Price0.15Mar 14, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume49
Intrest7838
Strike
105
105
Last Price18Mar 14, 2025
Change
3.817.43%
Bid17.35
Ask17.9
volume12
Intrest5856
Last Price0.26Mar 13, 2025
Change
00%
Bid0.06
Ask0.37
volume0
Intrest107
Strike
106
106
Last Price19.04Mar 14, 2025
Change
3.6316.01%
Bid18.4
Ask19.8
volume61
Intrest42
Last Price0.19Mar 14, 2025
Change
0.0872.73%
Bid0.08
Ask0.3
volume2
Intrest268
Strike
107
107
Last Price20.01Mar 14, 2025
Change
7.3126.76%
Bid19.4
Ask20
volume20
Intrest3
Last Price0.16Mar 14, 2025
Change
0.0660%
Bid0.07
Ask0.25
volume4
Intrest85
Strike
108
108
Last Price21.58Mar 14, 2025
Change
3.0212.28%
Bid20
Ask21.9
volume39
Intrest60
Last Price0.11Mar 13, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest43
Strike
109
109
Last Price23.07Mar 12, 2025
Change
00%
Bid21
Ask22.85
volume0
Intrest15
Last Price0.08Mar 14, 2025
Change
0.0327.27%
Bid0.08
Ask0.24
volume303
Intrest4873
Strike
110
110
Last Price22.9Mar 14, 2025
Change
4.115.19%
Bid21.35
Ask23.95
volume35
Intrest1299
Last Price0.12Mar 12, 2025
Change
00%
Bid0.03
Ask0.51
volume0
Intrest46
Strike
111
111
Last Price27.66Mar 13, 2025
Change
00%
Bid23.05
Ask24
volume0
Intrest39
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest127
Strike
112
112
Last Price32.25Mar 10, 2025
Change
00%
Bid23.85
Ask25.55
volume0
Intrest2
Last Price0.18Mar 12, 2025
Change
00%
Bid0.03
Ask0.66
volume0
Intrest72
Strike
113
113
Last Price-
Change
-
Bid24.9
Ask26.15
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
0.1588.24%
Bid0.02
Ask0.19
volume1
Intrest19
Strike
114
114
Last Price32.37Mar 11, 2025
Change
00%
Bid25.85
Ask27.15
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume54
Intrest4001
Strike
115
115
Last Price28.71Mar 14, 2025
Change
1.585.22%
Bid26.9
Ask28.15
volume7
Intrest785
Last Price0.15Mar 13, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest43
Strike
116
116
Last Price34.87Mar 06, 2025
Change
00%
Bid27.85
Ask29.15
volume0
Intrest20
Last Price0.04Mar 14, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume91
Intrest9571
Strike
120
120
Last Price33.2Mar 14, 2025
Change
2.617.29%
Bid32.15
Ask33.9
volume7
Intrest751
Last Price0.04Mar 14, 2025
Change
00%
Bid0.03
Ask0.05
volume13
Intrest2565
Strike
125
125
Last Price47.1Mar 10, 2025
Change
00%
Bid36.75
Ask39.15
volume0
Intrest27
Last Price0.03Mar 14, 2025
Change
00%
Bid0.03
Ask0.04
volume33
Intrest4585
Strike
130
130
Last Price44.65Mar 07, 2025
Change
00%
Bid41.55
Ask43.25
volume0
Intrest3
Last Price0.03Mar 14, 2025
Change
00%
Bid0.01
Ask0.06
volume15
Intrest2590
Strike
135
135
Last Price51.73Mar 13, 2025
Change
00%
Bid46.65
Ask48.35
volume0
Intrest11
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume1
Intrest3088
Strike
140
140
Last Price56.73Mar 13, 2025
Change
00%
Bid51.85
Ask53.15
volume0
Intrest314
Last Price0.02Mar 14, 2025
Change
00%
Bid0.01
Ask0.03
volume35
Intrest2025
Strike
145
145
Last Price38Feb 19, 2025
Change
00%
Bid56.75
Ask58.25
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2982
Strike
150
150
Last Price48.35Feb 21, 2025
Change
00%
Bid61.7
Ask63.3
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3572
Strike
155
155
Last Price51.7Feb 20, 2025
Change
00%
Bid66.75
Ask68.4
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest1878
Strike
160
160
Last Price43.98Jan 31, 2025
Change
00%
Bid71.7
Ask73.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2051
Strike
165
165
Last Price23.45Jan 24, 2025
Change
00%
Bid76.65
Ask78.35
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.1191.67%
Bid0.01
Ask0.05
volume4
Intrest1299
Strike
170
170
Last Price28.65Jan 24, 2025
Change
00%
Bid81.8
Ask83.35
volume0
Intrest0
Last Price0.29Mar 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest370
Strike
175
175
Last Price30.15Jan 22, 2025
Change
00%
Bid86.8
Ask88.2
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest635
Strike
180
180
Last Price62.98Jan 31, 2025
Change
00%
Bid91.6
Ask93.4
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest490
Strike
185
185
Last Price-
Change
-
Bid96.65
Ask98.35
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2122
Strike
190
190
Last Price-
Change
-
Bid101.8
Ask103.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest96
Strike
195
195
Last Price43.25Jan 23, 2025
Change
00%
Bid106.75
Ask108.35
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest1794
Strike
200
200
Last Price-
Change
-
Bid111.7
Ask113.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest750
Strike
210
210
Last Price-
Change
-
Bid121.7
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid131.65
Ask133.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid141.8
Ask143.4
volume0
Intrest0