$101.90
7.848.34%
Pre-comercialización: 8:06 AM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertiv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertiv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.05
Ask67.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid62.55
Ask64.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid60.05
Ask62.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price32.5Apr 08, 2025
Change
00%
Bid57.45
Ask59.9
volume0
Intrest2
Strike
35
35
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest127
Last Price-
Change
-
Bid54.95
Ask57.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price-
Change
-
Bid52.65
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price54.32May 02, 2025
Change
00%
Bid50.2
Ask52.25
volume0
Intrest74
Strike
42.5
42.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest527
Last Price37.96Apr 24, 2025
Change
00%
Bid48.75
Ask49.7
volume0
Intrest22
Strike
45
45
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest127
Last Price21.45Apr 11, 2025
Change
00%
Bid46.25
Ask47.25
volume0
Intrest7
Strike
47.5
47.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price36.27Apr 29, 2025
Change
00%
Bid43.35
Ask44.7
volume0
Intrest150
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1042
Last Price30.33Apr 30, 2025
Change
00%
Bid38.75
Ask40.2
volume0
Intrest60
Strike
55
55
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest379
Last Price39.34May 02, 2025
Change
00%
Bid35.7
Ask37.25
volume0
Intrest18
Strike
57.5
57.5
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Last Price34.1May 07, 2025
Change
00%
Bid32.85
Ask34.7
volume0
Intrest104
Strike
60
60
Last Price0.02May 09, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest1018
Last Price-
Change
-
Bid32.75
Ask34.45
volume0
Intrest0
Strike
61
61
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest13
Last Price10.05Apr 21, 2025
Change
00%
Bid31.75
Ask32.7
volume0
Intrest4
Strike
62
62
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Last Price24.48Apr 25, 2025
Change
00%
Bid31.3
Ask32.2
volume0
Intrest61
Strike
62.5
62.5
Last Price0.08May 09, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest123
Last Price-
Change
-
Bid29.8
Ask31.9
volume0
Intrest0
Strike
63
63
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price29.11May 01, 2025
Change
00%
Bid28.8
Ask30.65
volume0
Intrest10
Strike
64
64
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price28.8May 01, 2025
Change
00%
Bid28.4
Ask29.7
volume0
Intrest112
Strike
65
65
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7470
Last Price27.72May 01, 2025
Change
00%
Bid27.8
Ask28.75
volume0
Intrest8
Strike
66
66
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest14
Last Price27.41May 07, 2025
Change
00%
Bid26.75
Ask27.8
volume0
Intrest14
Strike
67
67
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Last Price27.6May 05, 2025
Change
00%
Bid26.25
Ask27.25
volume0
Intrest72
Strike
67.5
67.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest175
Last Price19.6Apr 25, 2025
Change
00%
Bid25.75
Ask26.7
volume0
Intrest5
Strike
68
68
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price14.42Apr 23, 2025
Change
00%
Bid24.75
Ask25.8
volume0
Intrest107
Strike
69
69
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest57
Last Price23.21May 09, 2025
Change
00%
Bid24
Ask24.6
volume0
Intrest349
Strike
70
70
Last Price0.04May 09, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest7107
Last Price22.37May 06, 2025
Change
00%
Bid22.05
Ask23.75
volume0
Intrest16
Strike
71
71
Last Price0.19May 01, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest140
Last Price21.6May 07, 2025
Change
00%
Bid21.8
Ask22.65
volume0
Intrest40
Strike
72
72
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest99
Last Price20.5May 09, 2025
Change
00%
Bid21.5
Ask22.05
volume0
Intrest389
Strike
72.5
72.5
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest312
Last Price19.9May 09, 2025
Change
00%
Bid20.5
Ask21.8
volume0
Intrest16
Strike
73
73
Last Price0.05May 09, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest368
Last Price22.75May 02, 2025
Change
00%
Bid19.1
Ask20.8
volume0
Intrest18
Strike
74
74
Last Price0.08May 08, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest276
Last Price18.4May 09, 2025
Change
00%
Bid19
Ask20.15
volume0
Intrest744
Strike
75
75
Last Price0.1May 09, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest18319
Last Price19.96May 08, 2025
Change
00%
Bid18.05
Ask18.95
volume0
Intrest25
Strike
76
76
Last Price0.16May 07, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest19
Last Price16.36May 09, 2025
Change
00%
Bid16.35
Ask17.85
volume0
Intrest30
Strike
77
77
Last Price0.07May 07, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest47
Last Price15.75May 09, 2025
Change
00%
Bid16.5
Ask17.1
volume0
Intrest742
Strike
77.5
77.5
Last Price0.09May 09, 2025
Change
00%
Bid0.05
Ask0.31
volume0
Intrest3312
Last Price15.62May 06, 2025
Change
00%
Bid15.1
Ask16.6
volume0
Intrest181
Strike
78
78
Last Price0.19May 09, 2025
Change
00%
Bid0.04
Ask0.37
volume0
Intrest137
Last Price15.31May 07, 2025
Change
00%
Bid15.1
Ask15.75
volume0
Intrest20
Strike
79
79
Last Price0.15May 09, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest70
Last Price14.3May 09, 2025
Change
00%
Bid13.45
Ask14.55
volume0
Intrest1781
Strike
80
80
Last Price0.17May 09, 2025
Change
00%
Bid0.07
Ask0.17
volume0
Intrest658
Last Price16May 08, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest104
Strike
81
81
Last Price0.22May 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest82
Last Price11.53May 09, 2025
Change
00%
Bid11.25
Ask12.8
volume0
Intrest77
Strike
82
82
Last Price0.2May 09, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest359
Last Price10.61May 09, 2025
Change
00%
Bid11.75
Ask12.35
volume0
Intrest218
Strike
82.5
82.5
Last Price0.32May 09, 2025
Change
00%
Bid0.22
Ask0.46
volume0
Intrest325
Last Price11.39May 09, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest149
Strike
83
83
Last Price0.32May 09, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest48
Last Price9.75May 09, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest150
Strike
84
84
Last Price0.39May 09, 2025
Change
00%
Bid0.32
Ask0.4
volume0
Intrest100
Last Price8.77May 09, 2025
Change
00%
Bid9.45
Ask9.75
volume0
Intrest2779
Strike
85
85
Last Price0.46May 09, 2025
Change
00%
Bid0.43
Ask0.54
volume0
Intrest1061
Last Price8.6May 09, 2025
Change
00%
Bid8.6
Ask8.85
volume0
Intrest81
Strike
86
86
Last Price0.55May 09, 2025
Change
00%
Bid0.54
Ask0.61
volume0
Intrest150
Last Price7.15May 09, 2025
Change
00%
Bid7.05
Ask8
volume0
Intrest84
Strike
87
87
Last Price0.73May 09, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest194
Last Price7.09May 09, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest2143
Strike
87.5
87.5
Last Price0.98May 09, 2025
Change
00%
Bid0.78
Ask0.92
volume0
Intrest496
Last Price6.29May 09, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest289
Strike
88
88
Last Price1.04May 09, 2025
Change
00%
Bid0.88
Ask0.95
volume0
Intrest93
Last Price6May 09, 2025
Change
00%
Bid5.25
Ask6.7
volume0
Intrest80
Strike
89
89
Last Price1.04May 09, 2025
Change
00%
Bid1.09
Ask1.31
volume0
Intrest240
Last Price5.45May 09, 2025
Change
00%
Bid4.8
Ask5.65
volume0
Intrest5649
Strike
90
90
Last Price1.53May 09, 2025
Change
00%
Bid1.35
Ask1.46
volume0
Intrest3742
Last Price4.93May 09, 2025
Change
00%
Bid4.05
Ask4.95
volume0
Intrest279
Strike
91
91
Last Price1.84May 09, 2025
Change
00%
Bid1.64
Ask1.82
volume0
Intrest158
Last Price4.19May 09, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest317
Strike
92
92
Last Price1.97May 09, 2025
Change
00%
Bid2
Ask2.12
volume0
Intrest205
Last Price3.65May 09, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest1561
Strike
92.5
92.5
Last Price2.48May 09, 2025
Change
00%
Bid2.19
Ask2.32
volume0
Intrest372
Last Price3.44May 09, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest490
Strike
93
93
Last Price2.38May 09, 2025
Change
00%
Bid2.39
Ask2.56
volume0
Intrest579
Last Price3.3May 09, 2025
Change
00%
Bid2.94
Ask3.15
volume0
Intrest336
Strike
94
94
Last Price2.85May 09, 2025
Change
00%
Bid2.85
Ask3.65
volume0
Intrest244
Last Price2.56May 09, 2025
Change
00%
Bid2.47
Ask2.64
volume0
Intrest3545
Strike
95
95
Last Price3.36May 09, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest1639
Last Price2.17May 09, 2025
Change
00%
Bid2.05
Ask2.12
volume0
Intrest685
Strike
96
96
Last Price3.95May 09, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest177
Last Price1.83May 09, 2025
Change
00%
Bid1.68
Ask1.82
volume0
Intrest2247
Strike
97
97
Last Price5.08May 09, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest238
Last Price1.61May 09, 2025
Change
00%
Bid1.54
Ask1.66
volume0
Intrest593
Strike
97.5
97.5
Last Price6.1May 09, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest110
Last Price1.44May 09, 2025
Change
00%
Bid1.37
Ask1.49
volume0
Intrest1005
Strike
98
98
Last Price5.86May 09, 2025
Change
00%
Bid5.2
Ask6.15
volume0
Intrest469
Last Price1.08May 09, 2025
Change
00%
Bid1.09
Ask1.21
volume0
Intrest394
Strike
99
99
Last Price4.6May 08, 2025
Change
00%
Bid5.65
Ask7.2
volume0
Intrest2
Last Price0.93May 09, 2025
Change
00%
Bid0.89
Ask1
volume0
Intrest6531
Strike
100
100
Last Price7.45May 09, 2025
Change
00%
Bid6.7
Ask7.45
volume0
Intrest1301
Last Price0.6May 09, 2025
Change
00%
Bid0.66
Ask0.79
volume0
Intrest289
Strike
101
101
Last Price8.52May 09, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1
Last Price0.6May 09, 2025
Change
00%
Bid0.44
Ask0.64
volume0
Intrest145
Strike
102
102
Last Price9.12May 09, 2025
Change
00%
Bid8.3
Ask8.65
volume0
Intrest1
Last Price0.4May 09, 2025
Change
00%
Bid0.11
Ask0.5
volume0
Intrest418
Strike
103
103
Last Price-
Change
-
Bid9.25
Ask10
volume0
Intrest0
Last Price0.31May 09, 2025
Change
00%
Bid0.34
Ask0.41
volume0
Intrest75
Strike
104
104
Last Price11.08May 09, 2025
Change
00%
Bid10.05
Ask10.8
volume0
Intrest9
Last Price0.3May 09, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest1363
Strike
105
105
Last Price12.15May 09, 2025
Change
00%
Bid10.85
Ask12
volume0
Intrest575
Last Price0.21May 09, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest119
Strike
106
106
Last Price11.3May 02, 2025
Change
00%
Bid11.1
Ask12.45
volume0
Intrest2
Last Price0.13May 09, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest37
Strike
107
107
Last Price-
Change
-
Bid12.35
Ask13.45
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest36
Strike
108
108
Last Price13.3May 07, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest10
Last Price0.1May 09, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest17
Strike
109
109
Last Price-
Change
-
Bid14.55
Ask15.35
volume0
Intrest0
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2110
Strike
110
110
Last Price16.97May 09, 2025
Change
00%
Bid15.45
Ask16.8
volume0
Intrest2168
Last Price0.05May 09, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest664
Strike
115
115
Last Price21.71May 09, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest34
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2349
Strike
120
120
Last Price27.97May 06, 2025
Change
00%
Bid25.5
Ask26.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest276
Strike
125
125
Last Price28.56May 02, 2025
Change
00%
Bid30.3
Ask31.3
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest441
Strike
130
130
Last Price53.07Mar 27, 2025
Change
00%
Bid35.35
Ask36.3
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest164
Strike
135
135
Last Price48.46Mar 21, 2025
Change
00%
Bid39.8
Ask41.3
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Strike
140
140
Last Price53.83Mar 21, 2025
Change
00%
Bid45.3
Ask46.3
volume0
Intrest0
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest99
Strike
145
145
Last Price61.15Mar 06, 2025
Change
00%
Bid50.3
Ask51.3
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest323
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask57
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest6
Strike
155
155
Last Price70.05Feb 25, 2025
Change
00%
Bid60.3
Ask61.3
volume0
Intrest0
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Strike
160
160
Last Price75.42Mar 04, 2025
Change
00%
Bid65
Ask66.35
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest128
Strike
165
165
Last Price-
Change
-
Bid70.4
Ask71.35
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid74.8
Ask76.35
volume0
Intrest0
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid80.35
Ask81.35
volume0
Intrest0
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest78
Strike
180
180
Last Price-
Change
-
Bid85.35
Ask86.3
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid90.35
Ask92.25
volume0
Intrest0