$125.67
7.376.23%
al cierre: -
$126.15
0.480.38%
After hour: Jan 3, 7:57 PM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertiv Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertiv Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.05
Ask57.15
volume0
Intrest0
Strike
70
70
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price50.75Jan 03, 2025
Change
11.0327.77%
Bid49.6
Ask51.3
volume14
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45.8Jan 03, 2025
Change
-
Bid43.7
Ask47.2
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask42.15
volume0
Intrest0
Strike
85
85
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price25.1Dec 27, 2024
Change
00%
Bid34.05
Ask37.2
volume0
Intrest1
Strike
90
90
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price22Jan 02, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest1
Strike
95
95
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest7
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
97
97
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask1.27
volume4
Intrest24
Last Price16.4Dec 27, 2024
Change
00%
Bid26.1
Ask29.2
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask28.25
volume0
Intrest0
Strike
99
99
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price25.74Jan 03, 2025
Change
5.9329.93%
Bid24.8
Ask26.45
volume5
Intrest10
Strike
100
100
Last Price0.05Jan 03, 2025
Change
0.280%
Bid-
Ask0.08
volume3
Intrest23
Last Price14.2Dec 27, 2024
Change
00%
Bid24.05
Ask25.25
volume0
Intrest1
Strike
101
101
Last Price0.24Jan 03, 2025
Change
0.14140%
Bid-
Ask0.05
volume3
Intrest5
Last Price-
Change
-
Bid22.95
Ask24.3
volume0
Intrest0
Strike
102
102
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Last Price-
Change
-
Bid21.95
Ask23.25
volume0
Intrest0
Strike
103
103
Last Price0.08Jan 03, 2025
Change
0.1260%
Bid-
Ask0.14
volume2
Intrest35
Last Price10.9Dec 31, 2024
Change
00%
Bid21.3
Ask22.3
volume0
Intrest2
Strike
104
104
Last Price0.05Jan 03, 2025
Change
0.1168.75%
Bid-
Ask0.19
volume6
Intrest17
Last Price9.7Dec 31, 2024
Change
00%
Bid19.95
Ask21.25
volume0
Intrest6
Strike
105
105
Last Price0.06Jan 03, 2025
Change
0.1976%
Bid0.02
Ask0.06
volume18
Intrest162
Last Price11.6Dec 30, 2024
Change
00%
Bid18.95
Ask20.35
volume0
Intrest0
Strike
106
106
Last Price0.07Jan 03, 2025
Change
0.3884.44%
Bid-
Ask0.51
volume5
Intrest13
Last Price9.4Dec 27, 2024
Change
00%
Bid18.2
Ask19.35
volume0
Intrest1
Strike
107
107
Last Price0.06Jan 03, 2025
Change
0.3986.67%
Bid0.03
Ask0.31
volume17
Intrest33
Last Price17.88Jan 03, 2025
Change
9.78120.74%
Bid17.2
Ask18.35
volume15
Intrest1
Strike
108
108
Last Price0.2Jan 03, 2025
Change
0.1542.86%
Bid0.03
Ask0.16
volume3
Intrest724
Last Price16.9Jan 03, 2025
Change
6.1957.8%
Bid16.1
Ask17.5
volume3
Intrest6
Strike
109
109
Last Price0.1Jan 03, 2025
Change
0.583.33%
Bid0.05
Ask0.33
volume53
Intrest99
Last Price14.6Jan 03, 2025
Change
7.5105.63%
Bid15.4
Ask16.35
volume3
Intrest13
Strike
110
110
Last Price0.1Jan 03, 2025
Change
0.7888.64%
Bid0.07
Ask0.2
volume88
Intrest400
Last Price6.37Jan 02, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest3
Strike
111
111
Last Price0.17Jan 03, 2025
Change
0.9484.68%
Bid0.07
Ask0.24
volume42
Intrest138
Last Price13.89Jan 03, 2025
Change
7.24108.87%
Bid13.5
Ask14.5
volume4
Intrest11
Strike
112
112
Last Price0.24Jan 03, 2025
Change
1.0481.25%
Bid0.08
Ask1.34
volume66
Intrest139
Last Price10.5Jan 03, 2025
Change
461.54%
Bid12.5
Ask13.9
volume4
Intrest23
Strike
113
113
Last Price0.24Jan 03, 2025
Change
1.485.37%
Bid0.16
Ask0.26
volume52
Intrest93
Last Price5.4Jan 02, 2025
Change
00%
Bid11.7
Ask12.45
volume0
Intrest72
Strike
114
114
Last Price0.31Jan 03, 2025
Change
1.4782.58%
Bid0.11
Ask0.31
volume32
Intrest57
Last Price10.58Jan 03, 2025
Change
4.4372.03%
Bid10.7
Ask11.55
volume10
Intrest86
Strike
115
115
Last Price0.37Jan 03, 2025
Change
2.1385.2%
Bid0.2
Ask0.42
volume190
Intrest427
Last Price9.87Jan 03, 2025
Change
6.72213.33%
Bid9.25
Ask10.8
volume15
Intrest27
Strike
116
116
Last Price0.54Jan 03, 2025
Change
2.4481.88%
Bid0.05
Ask0.52
volume53
Intrest44
Last Price8.57Jan 03, 2025
Change
4.2799.3%
Bid9.1
Ask10.15
volume81
Intrest82
Strike
117
117
Last Price0.61Jan 03, 2025
Change
2.781.57%
Bid0.33
Ask0.62
volume124
Intrest150
Last Price8.48Jan 03, 2025
Change
4.73126.13%
Bid8.4
Ask8.95
volume34
Intrest130
Strike
118
118
Last Price0.89Jan 03, 2025
Change
2.9176.58%
Bid0.7
Ask0.8
volume170
Intrest682
Last Price8.1Jan 03, 2025
Change
4.75141.79%
Bid6.6
Ask8.05
volume27
Intrest148
Strike
119
119
Last Price0.99Jan 03, 2025
Change
2.1668.57%
Bid0.59
Ask1
volume64
Intrest133
Last Price6.45Jan 03, 2025
Change
3.72136.26%
Bid6.8
Ask7.3
volume107
Intrest913
Strike
120
120
Last Price1.19Jan 03, 2025
Change
3.3173.56%
Bid1.03
Ask1.19
volume111
Intrest1549
Last Price6.45Jan 03, 2025
Change
4.35207.14%
Bid6.1
Ask6.55
volume75
Intrest190
Strike
121
121
Last Price1.4Jan 03, 2025
Change
2.8967.37%
Bid1.22
Ask1.48
volume48
Intrest121
Last Price5.25Jan 03, 2025
Change
3.28166.5%
Bid5.4
Ask6.2
volume81
Intrest115
Strike
122
122
Last Price1.8Jan 03, 2025
Change
3.9468.64%
Bid1.72
Ask1.8
volume188
Intrest32
Last Price4.65Jan 03, 2025
Change
2.87161.24%
Bid4.15
Ask5
volume161
Intrest795
Strike
123
123
Last Price2.2Jan 03, 2025
Change
5.0669.7%
Bid1.76
Ask2.18
volume61
Intrest11
Last Price4.3Jan 03, 2025
Change
2.9207.14%
Bid4.2
Ask4.45
volume110
Intrest152
Strike
124
124
Last Price2.75Jan 03, 2025
Change
7.8374.01%
Bid2.23
Ask2.59
volume162
Intrest31
Last Price3.45Jan 03, 2025
Change
2.3200%
Bid3.65
Ask3.85
volume764
Intrest588
Strike
125
125
Last Price3.01Jan 03, 2025
Change
5.5864.96%
Bid2.56
Ask3.05
volume406
Intrest252
Last Price3.35Jan 03, 2025
Change
2.3219.05%
Bid3.15
Ask3.35
volume248
Intrest129
Strike
126
126
Last Price3.85Jan 03, 2025
Change
3.7849.54%
Bid2.96
Ask3.55
volume24
Intrest10
Last Price2.8Jan 03, 2025
Change
1.98241.46%
Bid2.69
Ask2.92
volume514
Intrest140
Strike
127
127
Last Price4Jan 03, 2025
Change
9.2369.77%
Bid2.97
Ask4.4
volume30
Intrest26
Last Price2.29Jan 03, 2025
Change
1.62241.79%
Bid2.16
Ask2.52
volume53
Intrest280
Strike
128
128
Last Price4.6Jan 03, 2025
Change
5.8856.11%
Bid3.45
Ask4.75
volume47
Intrest43
Last Price2.08Jan 03, 2025
Change
1.52271.43%
Bid2
Ask2.27
volume147
Intrest72
Strike
129
129
Last Price8.7Jan 03, 2025
Change
5.940.41%
Bid4.95
Ask5.6
volume7
Intrest32
Last Price1.74Jan 03, 2025
Change
1.26262.5%
Bid1.42
Ask1.84
volume691
Intrest291
Strike
130
130
Last Price7.1Jan 03, 2025
Change
4.9641.13%
Bid4.7
Ask6.1
volume13
Intrest77
Last Price1.43Jan 03, 2025
Change
0.93186%
Bid1.22
Ask1.58
volume100
Intrest48
Strike
131
131
Last Price9.95Jan 03, 2025
Change
7.4542.82%
Bid5.3
Ask7.6
volume3
Intrest3
Last Price1.16Jan 03, 2025
Change
0.76190%
Bid1.16
Ask1.5
volume344
Intrest83
Strike
132
132
Last Price13.36Jan 02, 2025
Change
00%
Bid6.2
Ask7.65
volume0
Intrest17
Last Price0.98Jan 03, 2025
Change
0.77366.67%
Bid0.97
Ask1.19
volume1191
Intrest62
Strike
133
133
Last Price11.35Jan 03, 2025
Change
2.6919.16%
Bid7.6
Ask8.95
volume1
Intrest4
Last Price0.89Jan 03, 2025
Change
0.73456.25%
Bid0.78
Ask1
volume154
Intrest37
Strike
134
134
Last Price19.3Dec 27, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest13
Last Price0.71Jan 03, 2025
Change
0.5238.1%
Bid0.62
Ask0.9
volume292
Intrest74
Strike
135
135
Last Price10.25Jan 03, 2025
Change
7.2641.46%
Bid9.4
Ask10.65
volume7
Intrest22
Last Price0.58Jan 03, 2025
Change
0.36163.64%
Bid0.39
Ask0.86
volume8
Intrest35
Strike
136
136
Last Price8.3Dec 06, 2024
Change
00%
Bid9.7
Ask12.05
volume0
Intrest1
Last Price0.48Jan 03, 2025
Change
0.28140%
Bid0.42
Ask0.64
volume64
Intrest23
Strike
137
137
Last Price-
Change
-
Bid10.75
Ask13
volume0
Intrest0
Last Price0.32Jan 03, 2025
Change
0.1260%
Bid0.35
Ask0.54
volume3
Intrest17
Strike
138
138
Last Price22.37Dec 20, 2024
Change
00%
Bid12.2
Ask13.2
volume0
Intrest2
Last Price3.6Dec 09, 2024
Change
00%
Bid0.29
Ask0.76
volume0
Intrest16
Strike
139
139
Last Price24.7Dec 27, 2024
Change
00%
Bid13.1
Ask14.1
volume0
Intrest1
Last Price0.25Jan 03, 2025
Change
0.15150%
Bid0.22
Ask0.51
volume104
Intrest76
Strike
140
140
Last Price9.6Dec 05, 2024
Change
00%
Bid14.05
Ask15.05
volume0
Intrest0
Last Price0.19Jan 03, 2025
Change
0.0990%
Bid0.15
Ask0.27
volume13
Intrest37
Strike
141
141
Last Price-
Change
-
Bid15
Ask15.95
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
1.789.47%
Bid0.13
Ask0.23
volume7
Intrest4
Strike
142
142
Last Price27.83Dec 27, 2024
Change
00%
Bid15.9
Ask17.05
volume0
Intrest0
Last Price0.22Jan 02, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid16.95
Ask17.85
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
-
Bid0.09
Ask0.35
volume11
Intrest0
Strike
144
144
Last Price-
Change
-
Bid17.05
Ask18.85
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.7988.76%
Bid0.07
Ask0.2
volume21
Intrest73
Strike
145
145
Last Price-
Change
-
Bid18.95
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask1.26
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.9
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20.35
Ask22.45
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest858
Strike
150
150
Last Price32.39Jan 02, 2025
Change
00%
Bid24
Ask24.6
volume0
Intrest0
Last Price0.8Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid33.15
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid42.95
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid53.05
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.1
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.4
Ask71.4
volume0
Intrest0