$11.30
0.020.18%
al cierre: -
$11.30
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vodafone Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vodafone Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.39Oct 03, 2025
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.44Oct 03, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Oct 09, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.69Oct 09, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.31Oct 09, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.38Oct 06, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.43Oct 09, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.95Oct 09, 2025
Change
-0%
Bid3.3
Ask6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.57Oct 09, 2025
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.72Oct 07, 2025
Change
-0%
Bid2.45
Ask5
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.34Oct 07, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.34Oct 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Strike
11.5
11.5
Last Price0.26Oct 09, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price0.08Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
12
12
Last Price0.75Oct 09, 2025
Change
-0%
Bid0.3
Ask2.75
volume0
Intrest14
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid0.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price2.9Oct 07, 2025
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price3.3Oct 07, 2025
Change
-0%
Bid2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price4.4Oct 08, 2025
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price5.3Oct 08, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price6.73Oct 08, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price6.73Oct 06, 2025
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0