Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.59Oct 13, 2026
Bid9.9
Ask11.2
volume9
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price9.5Oct 13, 2026
Bid9.4
Ask11.5
volume3
Intrest1
Last Price0.08Oct 13, 2026
Bid-
Ask0.55
volume1
Intrest0
Last Price8.35Oct 12, 2026
Bid7.8
Ask9.4
volume0
Intrest89
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.5Oct 13, 2026
Bid5.7
Ask7.7
volume3
Intrest89
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.52Oct 13, 2026
Bid6.4
Ask6.7
volume7
Intrest4
Last Price0.05Mar 30, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price5.6Oct 13, 2026
Bid3.7
Ask5.7
volume4
Intrest4
Last Price0.1Jul 07, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price4.65Oct 13, 2026
Bid2.65
Ask6.4
volume1
Intrest6
Last Price0.15Jul 02, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price4.04Oct 13, 2026
Bid2.2
Ask6
volume3
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.73Oct 13, 2026
Bid2.8
Ask5.1
volume1
Intrest7
Last Price0.1Jul 16, 2026
Bid-
Ask0.75
volume0
Intrest140
Last Price3Oct 13, 2026
Bid2.65
Ask3.5
volume4
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Oct 13, 2026
Bid2.4
Ask2.7
volume1
Intrest1400
Last Price0.05Sep 04, 2026
Bid-
Ask0.85
volume0
Intrest114
Last Price2.08Oct 13, 2026
Bid1.9
Ask2.7
volume1
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.61Oct 13, 2026
Bid1.45
Ask1.65
volume184
Intrest801
Last Price0.02Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest2111
Last Price-
Bid0.9
Ask1.15
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.61Oct 13, 2026
Bid0.45
Ask0.7
volume50
Intrest396
Last Price0.11Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest904
Last Price0.15Oct 12, 2026
Bid0.15
Ask0.3
volume0
Intrest2
Last Price0.31Oct 12, 2026
Bid0.1
Ask0.25
volume0
Intrest8
Last Price0.09Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest647
Last Price0.65Oct 12, 2026
Bid0.4
Ask0.65
volume0
Intrest1309
Last Price0.65Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest228
Last Price0.93Oct 09, 2026
Bid0.8
Ask1.15
volume0
Intrest389
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume10
Intrest1568
Last Price0.7Oct 06, 2026
Bid1.35
Ask1.5
volume0
Intrest289
Last Price0.13Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3956
Last Price2.8Oct 12, 2026
Bid2.2
Ask3.2
volume0
Intrest1
Last Price3.08Oct 13, 2026
Bid2.3
Ask3.8
volume1
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1250
Last Price3.57Oct 13, 2026
Bid2.9
Ask3.5
volume1
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price4Oct 13, 2026
Bid2.4
Ask4.1
volume2
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest464
Last Price4.74Oct 13, 2026
Bid4.4
Ask4.5
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.09Oct 13, 2026
Bid3.4
Ask5.1
volume2
Intrest0
Last Price0.04Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price5.52Oct 13, 2026
Bid5
Ask7.6
volume1
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.07Oct 13, 2026
Bid5.8
Ask6.2
volume2
Intrest1
Last Price0.15Apr 10, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.5Oct 13, 2026
Bid6
Ask6.9
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.04Oct 13, 2026
Bid6.5
Ask7.4
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.47Oct 13, 2026
Bid7
Ask7.7
volume1
Intrest1
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price8.82Oct 13, 2026
Bid8
Ask8.6
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest5
Last Price9.75Oct 13, 2026
Bid9
Ask11.6
volume1
Intrest2
