$16.17
0.040.25%
al cierre: Aug 18, 5:00 PM EST
$16.18
0.050.31%
Premercado: 4:38 AM EST
Vodafone Group PLC Cadena de Opciones
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.18Aug 19, 2026
Change
-
Bid10.8
Ask11.7
volume0
Intrest3
Strike
5
5
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price10.1Aug 19, 2026
Change
-
Bid9.8
Ask10.8
volume0
Intrest50
Strike
6
6
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price9.22Aug 19, 2026
Change
-
Bid8.9
Ask9.8
volume0
Intrest52
Strike
7
7
Last Price0.04Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Aug 19, 2026
Change
-
Bid7.7
Ask8.8
volume0
Intrest3
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price7.15Aug 19, 2026
Change
-
Bid6.8
Ask7.7
volume0
Intrest4
Strike
9
9
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price6.25Aug 19, 2026
Change
-
Bid5.8
Ask6.7
volume0
Intrest3
Strike
10
10
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.89Aug 18, 2026
Change
-
Bid5.1
Ask6.3
volume0
Intrest2
Strike
10.5
10.5
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price5.46Aug 18, 2026
Change
-
Bid4.8
Ask6
volume0
Intrest1
Strike
11
11
Last Price0.08Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.28Aug 17, 2026
Change
-
Bid3.7
Ask4.9
volume0
Intrest35
Strike
12
12
Last Price0.2Jul 02, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest7
Last Price3.75Aug 18, 2026
Change
-
Bid3.3
Ask4.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price3.18Aug 18, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest57
Strike
13
13
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest145
Last Price2.7Aug 19, 2026
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.2Aug 17, 2026
Change
-
Bid1.8
Ask3
volume0
Intrest195
Strike
14
14
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid1.15
Ask2.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.3Jul 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest13
Last Price1.35Aug 14, 2026
Change
-
Bid0.75
Ask1.75
volume0
Intrest3644
Strike
15
15
Last Price0.35Jul 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest823
Last Price0.77Aug 19, 2026
Change
-
Bid0.15
Ask1.25
volume0
Intrest15
Strike
15.5
15.5
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest125
Last Price0.39Aug 13, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest3937
Strike
16
16
Last Price0.17Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest97
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest82
Strike
17
17
Last Price0.63Aug 14, 2026
Change
-
Bid0.5
Ask1.65
volume0
Intrest3
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Strike
17.5
17.5
Last Price1.84Aug 18, 2026
Change
-
Bid0.8
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price3.07Aug 17, 2026
Change
-
Bid1.5
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price2.28Aug 17, 2026
Change
-
Bid2
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price3.29Aug 18, 2026
Change
-
Bid2
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price0.02Jul 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price4.05Aug 17, 2026
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price4.87Aug 19, 2026
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price5.4Aug 18, 2026
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7Aug 17, 2026
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price9.13Aug 04, 2026
Change
-
Bid8.1
Ask10.9
volume0
Intrest0