$8.61
0.060.70%
al cierre: -
$8.55
-0.06-0.69%
After hour: 6:08 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vodafone Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vodafone Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.54Jan 27, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.92Jan 27, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.92Jan 27, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.6Jan 27, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.14Jan 27, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.6Jan 27, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.03Jan 27, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.94Jan 27, 2025
Change
00%
Bid2.18
Ask3.6
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.04Jan 27, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.77Dec 26, 2024
Change
00%
Bid1.35
Ask2.44
volume0
Intrest2
Strike
7
7
Last Price0.34Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price0.56Jan 28, 2025
Change
00%
Bid0.57
Ask0.68
volume0
Intrest88
Strike
8
8
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price0.16Jan 30, 2025
Change
0.0545.45%
Bid0.15
Ask0.18
volume102
Intrest606
Strike
8.5
8.5
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume1
Intrest115
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1317
Strike
9
9
Last Price0.43Jan 30, 2025
Change
0.0815.69%
Bid0.38
Ask0.47
volume6
Intrest29
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid0.68
Ask0.97
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid1.17
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.67
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.02
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0