$10.47
-0.07-0.66%
al cierre: -
$10.46
-0.01000-0.10%
After hour: 5:43 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vodafone Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vodafone Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.39May 20, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.18May 01, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest2
Strike
4
4
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.09Apr 24, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest1
Strike
4.5
4.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.09Apr 30, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest1
Strike
5
5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1May 14, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1
Strike
8
8
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest810
Last Price1.16Apr 29, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest45
Strike
8.5
8.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Last Price1.37May 21, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest602
Strike
9
9
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price1.08May 22, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest31687
Strike
9.5
9.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price0.55May 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest703
Strike
10
10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest718
Strike
10.5
10.5
Last Price0.25May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
11
11
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid0.9
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.9
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.9
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price4.4Apr 29, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0