$16.95
-0.57-3.25%
al cierre: Sep 18, 5:00 PM EST
$16.95
N/A
After hour: Sep 18, 4:00 PM EST
Vodafone Group PLC Cadena de Opciones
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.64Sep 14, 2026
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest25
Strike
5
5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.2Sep 09, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest17
Strike
6
6
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price10.65Sep 14, 2026
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest34
Strike
7
7
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.2Sep 09, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest9
Strike
8
8
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price7.17Sep 02, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest2
Strike
9
9
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.2Sep 09, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest6
Strike
10
10
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Sep 10, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest1
Strike
12
12
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.35Sep 10, 2026
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest1
Strike
14
14
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.45Aug 31, 2026
Change
-0%
Bid0.65
Ask2.15
volume0
Intrest60
Strike
16
16
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest50
Last Price0.5Sep 18, 2026
Change
0.5753.27%
Bid0.3
Ask0.65
volume2
Intrest1
Strike
16.5
16.5
Last Price0.12Sep 18, 2026
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price0.17Sep 18, 2026
Change
0.3366%
Bid0.1
Ask0.35
volume10
Intrest11
Strike
17
17
Last Price0.36Sep 18, 2026
Change
0.31620%
Bid-
Ask0.8
volume1
Intrest44
Last Price0.05Sep 18, 2026
Change
0.4189.13%
Bid-
Ask0.3
volume6
Intrest73
Strike
17.5
17.5
Last Price0.28Sep 16, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest1
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest150
Strike
18
18
Last Price-
Change
-
Bid0.7
Ask3.4
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
18.5
18.5
Last Price1Sep 16, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price1.55Sep 16, 2026
Change
-0%
Bid0.75
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
19.5
19.5
Last Price3.39Sep 18, 2026
Change
1.4272.08%
Bid2.2
Ask2.65
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price4.5Sep 16, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.41Sep 15, 2026
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0