$12.31
-0.1-0.77%
Última actualización: 11:45 AM
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vodafone Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vodafone Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.54Nov 06, 2025
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.42Nov 07, 2025
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest4
Strike
2
2
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price8.52Nov 07, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest1
Strike
3
3
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.58Nov 05, 2025
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest1
Strike
4
4
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price6.9Nov 04, 2025
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest3
Strike
5
5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price4.69Nov 05, 2025
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest7
Strike
6
6
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price5Nov 05, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.6Nov 05, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest2
Strike
7
7
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price4.15Nov 05, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.64Nov 06, 2025
Change
-0%
Bid2.9
Ask5.7
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.71Nov 03, 2025
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.75Nov 06, 2025
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.14Oct 21, 2025
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest1
Strike
10.5
10.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.45Nov 03, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest2
Strike
11
11
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest20
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
11.5
11.5
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Strike
12
12
Last Price0.59Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price3.8Nov 03, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price6Nov 03, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price4.8Nov 03, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17.5
17.5
Last Price5.29Nov 03, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18
18
Last Price7.6Nov 04, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18.5
18.5
Last Price8.1Nov 04, 2025
Change
-0%
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
19
19
Last Price7.8Nov 05, 2025
Change
-0%
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21
Last Price10.5Nov 06, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest0