$11.86
0.211.80%
al cierre: -
$11.86
0.000.00%
After hour: 4:30 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vodafone Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vodafone Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.97Sep 09, 2025
Change
-0%
Bid8.8
Ask8.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.85Sep 08, 2025
Change
-0%
Bid6.8
Ask6.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.96Sep 09, 2025
Change
-0%
Bid5.8
Ask5.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.17Sep 10, 2025
Change
-0%
Bid5
Ask5.4
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.77Sep 10, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.75Sep 10, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest21
Strike
11
11
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.29Sep 10, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest21
Strike
11.5
11.5
Last Price0.09Sep 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.15Sep 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid0.6
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.6
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price2.7Sep 11, 2025
Change
-0%
Bid2.6
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price3.1Sep 11, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15.5
15.5
Last Price3.58Sep 11, 2025
Change
-0%
Bid3.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16.5
16.5
Last Price4.89Sep 08, 2025
Change
-0%
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17
17
Last Price5.22Sep 11, 2025
Change
-0%
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price5.62Sep 11, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18
18
Last Price6.2Sep 09, 2025
Change
-0%
Bid6
Ask6.2
volume0
Intrest0