$16.13
0.150.94%
al cierre: Aug 25, 5:00 PM EST
$16.11
-0.02-0.12%
After hour: 5:32 PM EST
Vodafone Group PLC Cadena de Opciones
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.01Aug 25, 2026
Change
0.181.4%
Bid12.8
Ask13.8
volume19
Intrest22
Strike
3
3
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price11.96Aug 25, 2026
Change
0.030.25%
Bid11.9
Ask12.6
volume43
Intrest63
Strike
4
4
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price11.15Aug 25, 2026
Change
0.191.73%
Bid10.9
Ask11.6
volume29
Intrest20
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.06Aug 25, 2026
Change
0.141.41%
Bid8.3
Ask10.7
volume10
Intrest18
Strike
6
6
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.99Aug 24, 2026
Change
-0%
Bid8.8
Ask9.8
volume0
Intrest17
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.02Aug 25, 2026
Change
0.020.25%
Bid7.6
Ask10
volume5
Intrest15
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.09Aug 25, 2026
Change
0.142.01%
Bid6.7
Ask9
volume6
Intrest0
Strike
9
9
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6Aug 25, 2026
Change
-
Bid4.4
Ask8
volume2
Intrest0
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price5.67Aug 25, 2026
Change
-
Bid5.3
Ask6.4
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.24Aug 25, 2026
Change
0.11.95%
Bid3.4
Ask7
volume1
Intrest2
Strike
11
11
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.82Aug 25, 2026
Change
-
Bid4.3
Ask6.5
volume1
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.15Aug 13, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest1
Strike
12
12
Last Price0.09Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price3.63Aug 25, 2026
Change
-
Bid2.85
Ask4.8
volume12
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.21Aug 25, 2026
Change
0.258.45%
Bid2.35
Ask4.9
volume12
Intrest1
Strike
13
13
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price2.52Aug 25, 2026
Change
0.041.56%
Bid2.05
Ask3.7
volume1
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.85Aug 25, 2026
Change
0.073.65%
Bid0.3
Ask4.1
volume1
Intrest1
Strike
14
14
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.9Aug 25, 2026
Change
-
Bid1.15
Ask2.3
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.01Aug 25, 2026
Change
0.961920%
Bid1.05
Ask1.75
volume2
Intrest88
Strike
15
15
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Last Price0.81Aug 13, 2026
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest1
Strike
15.5
15.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.24Aug 25, 2026
Change
0.0960%
Bid0.2
Ask0.65
volume17
Intrest75
Strike
16
16
Last Price0.15Aug 25, 2026
Change
0.1200%
Bid0.05
Ask0.2
volume21
Intrest1
Last Price0.1Aug 25, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume15
Intrest51
Strike
16.5
16.5
Last Price0.57Aug 25, 2026
Change
0.4242.42%
Bid0.15
Ask0.95
volume1
Intrest1
Last Price0.02Aug 25, 2026
Change
0.0880%
Bid-
Ask0.1
volume1
Intrest17
Strike
17
17
Last Price1.35Aug 25, 2026
Change
0.328.57%
Bid0.6
Ask1.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price1.49Aug 25, 2026
Change
-
Bid1.05
Ask1.85
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price2.01Aug 25, 2026
Change
-
Bid1.6
Ask2.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18.5
18.5
Last Price2.5Aug 25, 2026
Change
-
Bid2.05
Ask2.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price3.4Aug 25, 2026
Change
-
Bid2.65
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19.5
19.5
Last Price3.84Aug 25, 2026
Change
0.349.71%
Bid3.1
Ask3.8
volume7
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price3.99Aug 25, 2026
Change
0.49.11%
Bid3.6
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20.5
20.5
Last Price4.42Aug 25, 2026
Change
-
Bid4
Ask4.9
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price5.01Aug 21, 2026
Change
-0%
Bid4.6
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price5.88Aug 25, 2026
Change
-
Bid5.1
Ask5.8
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price6.03Aug 25, 2026
Change
0.030.5%
Bid5.6
Ask6.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price7.5Aug 25, 2026
Change
0.22.74%
Bid6.6
Ask7.1
volume8
Intrest0