$8.68
-0.07-0.80%
al cierre: -
$8.67
-0.0099-0.11%
After hour: 4:13 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vodafone Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vodafone Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.25
Ask7.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.58
Ask2.13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.44
Ask1.69
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest387
Last Price0.82Nov 14, 2024
Change
0.3574.47%
Bid0.52
Ask1.45
volume2
Intrest7
Strike
8
8
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price0.27Nov 14, 2024
Change
0.026.9%
Bid0.18
Ask0.21
volume22
Intrest247
Strike
8.5
8.5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.21
volume5
Intrest2532
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume26
Intrest3585
Strike
9
9
Last Price0.29Nov 14, 2024
Change
0.0416%
Bid0.29
Ask0.34
volume10
Intrest2531
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2702
Strike
9.5
9.5
Last Price0.79Nov 14, 2024
Change
0.089.2%
Bid0.4
Ask2.87
volume1
Intrest300
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3289
Strike
10
10
Last Price1.36Nov 14, 2024
Change
0.2825.93%
Bid1.16
Ask2.85
volume1
Intrest365
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
10.5
10.5
Last Price1.21Oct 29, 2024
Change
00%
Bid1.06
Ask2.54
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest253
Strike
11
11
Last Price1.28Oct 02, 2024
Change
00%
Bid1.41
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.93
Ask2.95
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid2.16
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.64
Ask4.2
volume0
Intrest0
Last Price0.01Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.85
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.45
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.25
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.1Oct 01, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.15
Ask10.5
volume0
Intrest0