$405.13
8.092.04%
Últ. Act.: Sep 16, 1:54 PM
Valero Energy Corp Cadena de Opciones
VLONYSE
PRO
Valero Energy Options
View Valero Energy (VLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price274.9Aug 13, 2026
Change
-0%
Bid339.6
Ask343.1
volume0
Intrest1
Strike
65
65
Last Price0.57May 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price315.8Sep 15, 2026
Change
-0%
Bid334.6
Ask337.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid329.6
Ask333.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid324.6
Ask328.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price296.8Sep 09, 2026
Change
-0%
Bid319.6
Ask323.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest63
Last Price163.1May 20, 2026
Change
-0%
Bid314.6
Ask318.1
volume0
Intrest0
Strike
90
90
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price293.9Sep 09, 2026
Change
-0%
Bid309.6
Ask313.1
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest17
Last Price122.06Apr 17, 2026
Change
-0%
Bid304.6
Ask308.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Last Price196.8Jul 30, 2026
Change
-0%
Bid299.6
Ask303.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest44
Last Price117.87Apr 20, 2026
Change
-0%
Bid294.6
Ask298
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1049
Last Price172.4Jul 13, 2026
Change
-0%
Bid289.6
Ask293
volume0
Intrest0
Strike
115
115
Last Price0.83Mar 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Last Price124.55May 13, 2026
Change
-0%
Bid284.6
Ask288.1
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price265.65Sep 15, 2026
Change
-0%
Bid279.6
Ask283.1
volume0
Intrest2
Strike
125
125
Last Price0.85Apr 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest133
Last Price182.4Jul 30, 2026
Change
-0%
Bid274.6
Ask278.1
volume0
Intrest0
Strike
130
130
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest92
Last Price177.1Jul 30, 2026
Change
-0%
Bid269.6
Ask273.1
volume0
Intrest0
Strike
135
135
Last Price0.45May 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price172.1Jul 30, 2026
Change
-0%
Bid264.6
Ask268.1
volume0
Intrest2
Strike
140
140
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price167.9Jul 30, 2026
Change
-0%
Bid259.6
Ask262.8
volume0
Intrest0
Strike
145
145
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest71
Last Price153.5Aug 06, 2026
Change
-0%
Bid254.7
Ask257.6
volume0
Intrest1
Strike
150
150
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Last Price209.3Sep 04, 2026
Change
-0%
Bid249.6
Ask253
volume0
Intrest1
Strike
155
155
Last Price0.09Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Last Price235.6Sep 11, 2026
Change
-0%
Bid244.7
Ask248.1
volume0
Intrest6
Strike
160
160
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest172
Last Price143.3Jul 30, 2026
Change
-0%
Bid239.6
Ask242.5
volume0
Intrest0
Strike
165
165
Last Price0.34Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest281
Last Price210.3Sep 14, 2026
Change
-0%
Bid234.6
Ask238
volume0
Intrest21
Strike
170
170
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest351
Last Price172.09Aug 19, 2026
Change
-0%
Bid229.6
Ask233.1
volume0
Intrest62
Strike
175
175
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest135
Last Price215.6Sep 15, 2026
Change
-0%
Bid224.7
Ask228
volume0
Intrest71
Strike
180
180
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest162
Last Price196Sep 14, 2026
Change
-0%
Bid219.7
Ask222.9
volume0
Intrest523
Strike
185
185
Last Price0.05Sep 16, 2026
Change
0.2583.33%
Bid-
Ask0.5
volume1
Intrest35
Last Price208.45Sep 14, 2026
Change
-0%
Bid214.7
Ask217.8
volume0
Intrest66
Strike
190
190
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1034
Last Price203.25Sep 14, 2026
Change
-0%
Bid209.6
Ask213
volume0
Intrest62
Strike
195
195
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price189.9Sep 10, 2026
Change
-0%
Bid204.6
Ask207.8
volume0
Intrest188
Strike
200
200
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest837
Last Price190.38Sep 16, 2026
Change
0.780.41%
Bid194.9
Ask198.1
volume1
Intrest156
Strike
210
210
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest549
Last Price178.14Sep 16, 2026
Change
1.740.99%
Bid184.8
Ask187.9
volume10
Intrest359
Strike
220
220
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1577
Last Price174.27Sep 16, 2026
Change
4.872.87%
Bid174.8
Ask177.8
volume1
Intrest208
Strike
230
230
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest372
Last Price156.9Sep 15, 2026
Change
-0%
Bid164.8
Ask167.9
volume0
Intrest648
Strike
240
240
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1045
Last Price148.2Sep 15, 2026
Change
-0%
Bid154.6
Ask157.9
volume0
Intrest978
Strike
250
250
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest600
Last Price125.85Sep 15, 2026
Change
-0%
Bid144.8
Ask147.9
volume0
Intrest991
Strike
260
260
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest387
Last Price124.13Sep 16, 2026
Change
5.274.07%
Bid134.8
Ask138
volume8
Intrest867
Strike
270
270
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Last Price117.6Sep 16, 2026
Change
0.370.32%
Bid124.6
Ask127.9
volume9
Intrest1168
Strike
280
280
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest591
Last Price112.3Sep 16, 2026
Change
54.66%
Bid114.9
Ask118
volume11
Intrest519
Strike
290
290
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest498
Last Price103.83Sep 16, 2026
Change
5.835.95%
Bid104.6
Ask107.9
volume5
Intrest1773
Strike
300
300
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest1776
Last Price86.2Sep 16, 2026
Change
7.648.14%
Bid99.7
Ask103.1
volume1
Intrest1
Strike
305
305
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price94.37Sep 16, 2026
Change
19.4826.01%
Bid94.9
Ask97.9
volume10
Intrest604
Strike
310
310
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest489
Last Price-
Change
-
Bid89.7
Ask93
volume0
Intrest0
Strike
315
315
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest47
Last Price84.4Sep 16, 2026
Change
6.488.32%
Bid84.8
Ask88
volume1
Intrest2276
Strike
320
320
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest787
Last Price75.1Sep 15, 2026
Change
-0%
Bid82.2
Ask85.4
volume0
Intrest1
Strike
322.5
322.5
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid79.7
Ask82.9
volume0
Intrest0
Strike
325
325
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest109
Last Price65.05Sep 11, 2026
Change
-0%
Bid77.2
Ask80.5
volume0
Intrest5
Strike
327.5
327.5
Last Price0.28Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price75.25Sep 16, 2026
Change
13.7522.36%
Bid74.6
Ask77.9
volume491
Intrest1453
Strike
330
330
Last Price0.05Sep 16, 2026
Change
0.0550%
Bid-
Ask0.55
volume51
Intrest1244
Last Price27.8Aug 31, 2026
Change
-0%
Bid72.2
Ask75.5
volume0
Intrest1
Strike
332.5
332.5
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Last Price53.56Sep 09, 2026
Change
-0%
Bid69.8
Ask73
volume0
Intrest2
Strike
335
335
Last Price0.05Sep 16, 2026
Change
0.2985.29%
Bid-
Ask0.55
volume9
Intrest153
Last Price29.15Sep 01, 2026
Change
-0%
Bid67.3
Ask70.5
volume0
Intrest6
Strike
337.5
337.5
Last Price0.72Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Last Price65.4Sep 16, 2026
Change
10.6219.39%
Bid65
Ask67.7
volume742
Intrest1124
Strike
340
340
Last Price0.05Sep 16, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume14
Intrest1713
Last Price55.41Sep 14, 2026
Change
-0%
Bid62.3
Ask65.5
volume0
Intrest88
Strike
342.5
342.5
Last Price0.05Sep 16, 2026
Change
0.3587.5%
Bid-
Ask0.55
volume11
Intrest109
Last Price52.62Sep 15, 2026
Change
-0%
Bid59.7
Ask62.9
volume0
Intrest11
Strike
345
345
Last Price0.08Sep 16, 2026
Change
0.2273.33%
Bid-
Ask0.4
volume42
Intrest835
Last Price43.44Sep 10, 2026
Change
-0%
Bid57.3
Ask60.4
volume0
Intrest20
Strike
347.5
347.5
Last Price0.72Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest55
Last Price54.8Sep 16, 2026
Change
7.9316.92%
Bid54.7
Ask58
volume26
Intrest1238
Strike
350
350
Last Price0.08Sep 16, 2026
Change
0.1157.89%
Bid0.05
Ask0.1
volume232
Intrest794
Last Price39.74Sep 11, 2026
Change
-0%
Bid52.3
Ask55.7
volume0
Intrest15
Strike
352.5
352.5
Last Price0.08Sep 16, 2026
Change
0.1565.22%
Bid-
Ask0.55
volume21
Intrest112
Last Price45.3Sep 16, 2026
Change
9.2225.55%
Bid49.8
Ask53
volume22
Intrest90
Strike
355
355
Last Price0.12Sep 16, 2026
Change
0.2365.71%
Bid-
Ask0.6
volume57
Intrest156
Last Price39.49Sep 15, 2026
Change
-0%
Bid47.3
Ask50.4
volume0
Intrest31
Strike
357.5
357.5
Last Price0.18Sep 16, 2026
Change
0.7280%
Bid-
Ask0.45
volume39
Intrest168
Last Price46.58Sep 16, 2026
Change
14.7846.48%
Bid45.1
Ask47.9
volume26
Intrest845
Strike
360
360
Last Price0.23Sep 16, 2026
Change
0.3258.18%
Bid0.1
Ask0.65
volume125
Intrest309
Last Price34.4Sep 16, 2026
Change
0.260.75%
Bid42.4
Ask45.5
volume11
Intrest37
Strike
362.5
362.5
Last Price0.19Sep 16, 2026
Change
0.1645.71%
Bid0.05
Ask0.7
volume77
Intrest75
Last Price30.7Sep 16, 2026
Change
12.871.51%
Bid39.9
Ask43.1
volume10
Intrest44
Strike
365
365
Last Price0.15Sep 16, 2026
Change
0.6581.25%
Bid0.15
Ask0.7
volume86
Intrest136
Last Price35.15Sep 16, 2026
Change
16.0383.84%
Bid37.5
Ask40.7
volume2
Intrest29
Strike
367.5
367.5
Last Price0.43Sep 16, 2026
Change
0.6560.19%
Bid0.05
Ask0.8
volume16
Intrest128
Last Price36.15Sep 16, 2026
Change
8.6531.45%
Bid35.3
Ask38.2
volume11
Intrest599
Strike
370
370
Last Price0.45Sep 16, 2026
Change
0.864%
Bid0.15
Ask0.85
volume65
Intrest997
Last Price33.95Sep 16, 2026
Change
8.7334.62%
Bid32.5
Ask35.7
volume2
Intrest34
Strike
372.5
372.5
Last Price1.37Sep 16, 2026
Change
0.032.14%
Bid0.05
Ask0.95
volume6
Intrest123
Last Price19.04Sep 15, 2026
Change
-0%
Bid30.2
Ask33.3
volume0
Intrest275
Strike
375
375
Last Price0.4Sep 16, 2026
Change
1.4177.9%
Bid0.05
Ask1.05
volume46
Intrest252
Last Price22.15Sep 15, 2026
Change
-0%
Bid27.7
Ask31.1
volume0
Intrest9
Strike
377.5
377.5
Last Price0.5Sep 16, 2026
Change
1.777.27%
Bid0.35
Ask0.95
volume30
Intrest87
Last Price26.22Sep 16, 2026
Change
6.3431.89%
Bid25.5
Ask28.5
volume44
Intrest2305
Strike
380
380
Last Price0.7Sep 16, 2026
Change
274.07%
Bid0.65
Ask1.3
volume352
Intrest574
Last Price23.15Sep 16, 2026
Change
6.4438.54%
Bid23.2
Ask26.1
volume2
Intrest52
Strike
382.5
382.5
Last Price0.95Sep 16, 2026
Change
2.1569.35%
Bid0.7
Ask1.5
volume33
Intrest78
Last Price21.8Sep 16, 2026
Change
6.8345.62%
Bid21.4
Ask23.9
volume25
Intrest128
Strike
385
385
Last Price1.27Sep 16, 2026
Change
2.7368.25%
Bid1
Ask1.85
volume203
Intrest436
Last Price19.5Sep 16, 2026
Change
6.448.85%
Bid19.1
Ask21.7
volume42
Intrest18
Strike
387.5
387.5
Last Price1.6Sep 16, 2026
Change
2.560.98%
Bid0.95
Ask2.35
volume91
Intrest78
Last Price17.9Sep 16, 2026
Change
5.4143.31%
Bid16.5
Ask19.6
volume43
Intrest466
Strike
390
390
Last Price1.8Sep 16, 2026
Change
4.370.49%
Bid1.7
Ask2.25
volume82
Intrest287
Last Price15.04Sep 16, 2026
Change
4.0937.35%
Bid15.1
Ask17.4
volume3
Intrest90
Strike
392.5
392.5
Last Price2.52Sep 16, 2026
Change
3.8260.25%
Bid1.7
Ask3.2
volume8
Intrest66
Last Price14Sep 16, 2026
Change
4.344.33%
Bid12.5
Ask15
volume56
Intrest677
Strike
395
395
Last Price2.9Sep 16, 2026
Change
5.364.63%
Bid2.5
Ask3.4
volume156
Intrest85
Last Price12.5Sep 16, 2026
Change
4.250.6%
Bid11.5
Ask12.8
volume210
Intrest353
Strike
397.5
397.5
Last Price4.4Sep 16, 2026
Change
4.651.11%
Bid3.4
Ask4.9
volume44
Intrest33
Last Price10.75Sep 16, 2026
Change
3.6551.41%
Bid10
Ask11
volume346
Intrest998
Strike
400
400
Last Price4.31Sep 16, 2026
Change
6.4960.09%
Bid3.9
Ask4.9
volume80
Intrest73
Last Price6.6Sep 16, 2026
Change
0.711.86%
Bid7.5
Ask10.2
volume3
Intrest29
Strike
402.5
402.5
Last Price5.32Sep 16, 2026
Change
18.2977.47%
Bid4.6
Ask5.9
volume64
Intrest27
Last Price8.03Sep 16, 2026
Change
3.4575.33%
Bid7.2
Ask8.5
volume52
Intrest116
Strike
405
405
Last Price6.8Sep 16, 2026
Change
10.560.69%
Bid6
Ask7
volume72
Intrest14
Last Price6.3Sep 16, 2026
Change
2.150%
Bid5.9
Ask7.3
volume4
Intrest15
Strike
407.5
407.5
Last Price8.2Sep 16, 2026
Change
14.964.5%
Bid6.9
Ask8.4
volume13
Intrest2
Last Price5.14Sep 16, 2026
Change
1.5743.98%
Bid4.8
Ask6.2
volume134
Intrest382
Strike
410
410
Last Price9.3Sep 16, 2026
Change
21.269.51%
Bid8.3
Ask10
volume24
Intrest15
Last Price4.1Sep 16, 2026
Change
1.136.67%
Bid3.8
Ask5.1
volume7
Intrest72
Strike
412.5
412.5
Last Price25.67Sep 10, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest1
Last Price3.39Sep 16, 2026
Change
0.9438.37%
Bid3.1
Ask4.3
volume27
Intrest184
Strike
415
415
Last Price12.8Sep 16, 2026
Change
14.9153.81%
Bid11.4
Ask13.3
volume2
Intrest1
Last Price3.1Sep 16, 2026
Change
1.2164.02%
Bid2.1
Ask3.6
volume23
Intrest22
Strike
417.5
417.5
Last Price15.65Sep 16, 2026
Change
-
Bid13.5
Ask15
volume1
Intrest0
Last Price2.4Sep 16, 2026
Change
0.960%
Bid2.05
Ask2.8
volume97
Intrest192
Strike
420
420
Last Price16.6Sep 16, 2026
Change
15.5748.4%
Bid15.1
Ask17.8
volume15
Intrest10
Last Price1.61Sep 16, 2026
Change
0.117.33%
Bid1.15
Ask2.4
volume62
Intrest21
Strike
422.5
422.5
Last Price41.62Sep 14, 2026
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest1
Last Price1.55Sep 16, 2026
Change
0.547.62%
Bid1.15
Ask2.35
volume55
Intrest143
Strike
425
425
Last Price21Sep 16, 2026
Change
21.550.59%
Bid18.5
Ask21.9
volume2
Intrest1
Last Price1.3Sep 16, 2026
Change
0.5573.33%
Bid0.25
Ask2.05
volume23
Intrest102
Strike
427.5
427.5
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.87Sep 16, 2026
Change
0.1724.29%
Bid0.05
Ask1.8
volume28
Intrest173
Strike
430
430
Last Price65.6Sep 03, 2026
Change
-0%
Bid23.2
Ask26.4
volume0
Intrest3
Last Price0.45Sep 16, 2026
Change
0.2535.71%
Bid0.05
Ask1.55
volume2
Intrest13
Strike
432.5
432.5
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.5Sep 16, 2026
Change
0.036.38%
Bid0.05
Ask1.3
volume1
Intrest83
Strike
435
435
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price0.5Sep 16, 2026
Change
0.3150%
Bid0.05
Ask1.1
volume24
Intrest2
Strike
437.5
437.5
Last Price42.5Sep 14, 2026
Change
-0%
Bid30.2
Ask33.3
volume0
Intrest3
Last Price0.3Sep 16, 2026
Change
-0%
Bid0.05
Ask0.95
volume46
Intrest88
Strike
440
440
Last Price57.58Sep 09, 2026
Change
-0%
Bid32.6
Ask35.7
volume0
Intrest10
Last Price0.05Sep 16, 2026
Change
-
Bid0.05
Ask0.8
volume10
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
0.3472.34%
Bid0.05
Ask0.7
volume26
Intrest5
Strike
445
445
Last Price59.5Sep 15, 2026
Change
-0%
Bid37.5
Ask40.4
volume0
Intrest3