Valero Energy (NYSE:VLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Valero Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valero Energy..

In The Money
Rango de ejercicio
70.0200.0
70.0
200.0
Last Price-
Change
-
Bid64.95
Ask68.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid60.25
Ask63.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid55.5
Ask57.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid50.3
Ask52.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid45.15
Ask47.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask43.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.55
Ask38
volume0
Intrest0
Strike
100
100
Last Price34.6Jul 30, 2025
Change
-0%
Bid30.15
Ask32.05
volume0
Intrest10
Strike
105
105
Last Price23.12May 28, 2025
Change
-0%
Bid25.25
Ask27.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.95
Ask23.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid21.2
Ask22.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.05
Ask21.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.15
Ask20.25
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid18.05
Ask19.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid17.05
Ask18.35
volume0
Intrest0
Strike
119
119
Last Price17Aug 15, 2025
Change
-0%
Bid16.2
Ask17.3
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid14.95
Ask16.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid12.95
Ask16.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.75
Ask14.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.15
Ask13.25
volume0
Intrest0
Strike
124
124
Last Price13.9Jul 31, 2025
Change
-0%
Bid11.1
Ask12.2
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask11.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
127
127
Last Price6.09Aug 14, 2025
Change
-0%
Bid8.15
Ask9.3
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid7.15
Ask8.2
volume0
Intrest0
Strike
129
129
Last Price6.22Aug 15, 2025
Change
-0%
Bid6.2
Ask7.05
volume0
Intrest87
Strike
130
130
Last Price4.5Aug 12, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest10
Strike
131
131
Last Price4.29Aug 15, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest46
Strike
132
132
Last Price3.65Aug 15, 2025
Change
-0%
Bid3.4
Ask4.05
volume0
Intrest79
Strike
133
133
Last Price2.42Aug 15, 2025
Change
-0%
Bid2.19
Ask3.25
volume0
Intrest90
Strike
134
134
Last Price1.66Aug 15, 2025
Change
-0%
Bid1.35
Ask1.98
volume0
Intrest317
Strike
135
135
Last Price0.59Aug 15, 2025
Change
-0%
Bid0.47
Ask1.15
volume0
Intrest97
Strike
136
136
Last Price0.09Aug 15, 2025
Change
-0%
Bid0.05
Ask0.58
volume0
Intrest131
Strike
137
137
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
138
138
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest206
Strike
139
139
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest561
Strike
140
140
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
141
141
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest113
Strike
142
142
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest120
Strike
143
143
Last Price0.08Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Strike
144
144
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest468
Strike
145
145
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest27
Strike
146
146
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest111
Strike
147
147
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest65
Strike
148
148
Last Price0.17Aug 05, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest83
Strike
149
149
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1505
Strike
150
150
Last Price0.12Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest124
Strike
152.5
152.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest458
Strike
155
155
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest69
Strike
157.5
157.5
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest407
Strike
160
160
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest23
Strike
162.5
162.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest110
Strike
165
165
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
167.5
167.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest130
Strike
170
170
Last Price0.06Jul 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price0.39Jun 11, 2025
Change
-0%
Bid-
Ask2.08
volume0
Intrest1
Strike
185
185
Last Price0.38Jun 11, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200