$140.91
-0.2-0.14%
al cierre: -
$141.00
0.090.06%
After hour: Nov 22, 7:15 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valero Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valero Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.9
Ask73.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask68.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.85
Ask63.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid54.55
Ask58.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.85
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.85
Ask43.2
volume0
Intrest0
Strike
100
100
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.75
volume2
Intrest14
Last Price-
Change
-
Bid34.85
Ask37.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid33.55
Ask37.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask36.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask34.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.55
Ask34.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.56Oct 31, 2024
Change
00%
Bid29.55
Ask32.5
volume0
Intrest0
Strike
110
110
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.29
volume5
Intrest20
Last Price-
Change
-
Bid28.55
Ask32.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask31.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask30.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.55
Ask28.25
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid23.9
Ask27.25
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.25
volume0
Intrest0
Strike
117
117
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask25.25
volume0
Intrest0
Strike
118
118
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.65
Ask24.25
volume0
Intrest0
Strike
119
119
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price17.4Nov 12, 2024
Change
00%
Bid19.55
Ask23.25
volume0
Intrest0
Strike
120
120
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid18.55
Ask22.25
volume0
Intrest0
Strike
121
121
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid17.55
Ask21.25
volume0
Intrest0
Strike
122
122
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid16.6
Ask20.25
volume0
Intrest0
Strike
123
123
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.5Oct 31, 2024
Change
00%
Bid15.7
Ask19.25
volume0
Intrest0
Strike
124
124
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price18.89Nov 18, 2024
Change
00%
Bid14.7
Ask18.25
volume0
Intrest0
Strike
125
125
Last Price0.12Nov 22, 2024
Change
0.0333.33%
Bid-
Ask0.23
volume3
Intrest13
Last Price6.45Nov 01, 2024
Change
00%
Bid13.75
Ask17.25
volume0
Intrest0
Strike
126
126
Last Price3.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price16.65Nov 19, 2024
Change
00%
Bid12.6
Ask16.25
volume0
Intrest0
Strike
127
127
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.95Nov 19, 2024
Change
00%
Bid12.25
Ask14.55
volume0
Intrest0
Strike
128
128
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.2Nov 19, 2024
Change
00%
Bid10.65
Ask14.1
volume0
Intrest0
Strike
129
129
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price12.05Nov 19, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest1
Strike
130
130
Last Price0.08Nov 22, 2024
Change
0.1463.64%
Bid0.01
Ask0.08
volume9
Intrest387
Last Price10.44Nov 22, 2024
Change
1.7614.43%
Bid9.05
Ask12.3
volume1
Intrest0
Strike
131
131
Last Price0.44Nov 18, 2024
Change
00%
Bid0.01
Ask0.73
volume0
Intrest54
Last Price11.15Nov 19, 2024
Change
00%
Bid7.9
Ask11.3
volume0
Intrest0
Strike
132
132
Last Price0.13Nov 22, 2024
Change
0.0318.75%
Bid0.02
Ask0.15
volume1
Intrest33
Last Price9.05Nov 19, 2024
Change
00%
Bid7.1
Ask9.15
volume0
Intrest1
Strike
133
133
Last Price0.09Nov 22, 2024
Change
0.481.63%
Bid0.07
Ask0.14
volume7
Intrest32
Last Price7.95Nov 19, 2024
Change
00%
Bid6.65
Ask8.15
volume0
Intrest0
Strike
134
134
Last Price0.17Nov 22, 2024
Change
0.1343.33%
Bid0.1
Ask0.36
volume5
Intrest11
Last Price6.4Nov 22, 2024
Change
0.152.4%
Bid5.2
Ask7.15
volume1
Intrest13
Strike
135
135
Last Price0.18Nov 22, 2024
Change
0.1341.94%
Bid0.07
Ask0.42
volume3217
Intrest118
Last Price6.04Nov 22, 2024
Change
0.447.86%
Bid4.65
Ask5.6
volume10
Intrest18
Strike
136
136
Last Price0.35Nov 22, 2024
Change
0.2440.68%
Bid0.2
Ask0.37
volume3
Intrest39
Last Price4.75Nov 22, 2024
Change
2.1531.16%
Bid3.5
Ask4.75
volume1
Intrest16
Strike
137
137
Last Price0.47Nov 22, 2024
Change
0.2231.88%
Bid0.25
Ask0.61
volume5
Intrest23
Last Price3.8Nov 22, 2024
Change
0.6214.03%
Bid3.65
Ask3.95
volume19
Intrest38
Strike
138
138
Last Price0.68Nov 22, 2024
Change
0.330.61%
Bid0.5
Ask0.79
volume4
Intrest103
Last Price3.51Nov 22, 2024
Change
0.195.14%
Bid2.34
Ask3.3
volume2
Intrest45
Strike
139
139
Last Price0.91Nov 22, 2024
Change
0.2924.17%
Bid0.85
Ask1.19
volume15
Intrest18
Last Price2.66Nov 22, 2024
Change
0.9426.11%
Bid2.22
Ask2.69
volume59
Intrest172
Strike
140
140
Last Price1.22Nov 22, 2024
Change
0.086.15%
Bid1.1
Ask1.55
volume257
Intrest19
Last Price2.2Nov 22, 2024
Change
0.6422.54%
Bid1.68
Ask2.12
volume115
Intrest95
Strike
141
141
Last Price1.63Nov 22, 2024
Change
0.5625.57%
Bid1.51
Ask2.01
volume20
Intrest5
Last Price1.47Nov 22, 2024
Change
0.5928.64%
Bid1.36
Ask1.58
volume73
Intrest103
Strike
142
142
Last Price2.12Nov 22, 2024
Change
0.198.23%
Bid2.18
Ask4.2
volume16
Intrest18
Last Price1.2Nov 22, 2024
Change
0.6234.07%
Bid1
Ask1.22
volume31
Intrest324
Strike
143
143
Last Price2.71Nov 22, 2024
Change
0.041.45%
Bid2.66
Ask3.55
volume7
Intrest9
Last Price0.92Nov 22, 2024
Change
0.4331.85%
Bid0.58
Ask1
volume69
Intrest61
Strike
144
144
Last Price3.29Nov 22, 2024
Change
0.196.13%
Bid3.45
Ask3.95
volume10
Intrest2
Last Price0.62Nov 22, 2024
Change
0.3636.73%
Bid0.38
Ask0.8
volume45
Intrest267
Strike
145
145
Last Price4.05Nov 22, 2024
Change
0.410.96%
Bid4.2
Ask5.05
volume14
Intrest51
Last Price0.5Nov 22, 2024
Change
0.8562.96%
Bid0.23
Ask0.49
volume15
Intrest211
Strike
146
146
Last Price-
Change
-
Bid5.05
Ask6.2
volume0
Intrest0
Last Price0.39Nov 22, 2024
Change
0.3950%
Bid0.23
Ask1.23
volume38
Intrest291
Strike
147
147
Last Price5.69Nov 21, 2024
Change
00%
Bid5.6
Ask7.25
volume0
Intrest2
Last Price0.24Nov 22, 2024
Change
0.2954.72%
Bid0.14
Ask0.31
volume20
Intrest165
Strike
148
148
Last Price7.49Nov 19, 2024
Change
00%
Bid5.1
Ask7.55
volume0
Intrest2
Last Price0.54Nov 21, 2024
Change
00%
Bid0.08
Ask0.24
volume0
Intrest215
Strike
149
149
Last Price-
Change
-
Bid6.95
Ask8.5
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.2161.76%
Bid0.07
Ask0.43
volume22
Intrest91
Strike
150
150
Last Price19.75Nov 05, 2024
Change
00%
Bid7.05
Ask9.4
volume0
Intrest5
Last Price0.07Nov 22, 2024
Change
0.158.82%
Bid0.01
Ask0.18
volume1
Intrest182
Strike
152.5
152.5
Last Price-
Change
-
Bid9.4
Ask12.85
volume0
Intrest0
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
155
155
Last Price-
Change
-
Bid11.95
Ask15.55
volume0
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest20
Strike
157.5
157.5
Last Price-
Change
-
Bid14.45
Ask18.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid17
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid19.4
Ask23.15
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid22
Ask25.55
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.65
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0