$344.56
-5.49-1.57%
Últ. Act.: Aug 19, 2:39 PM
Valero Energy Corp Cadena de Opciones
VLONYSE
Valero Energy Options
View Valero Energy (VLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.28
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid193.4
Ask196.6
volume0
Intrest0
Strike
150
150
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid188.4
Ask191.3
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price152.6Jul 30, 2026
Change
-0%
Bid183.4
Ask186.6
volume0
Intrest0
Strike
160
160
Last Price0.7Jun 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price181.96Aug 17, 2026
Change
-0%
Bid178.4
Ask181.6
volume0
Intrest1
Strike
165
165
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price176.98Aug 17, 2026
Change
-0%
Bid173.4
Ask176.7
volume0
Intrest1
Strike
170
170
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid168.4
Ask171.7
volume0
Intrest0
Strike
175
175
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid163.4
Ask166.7
volume0
Intrest0
Strike
180
180
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price126.37Jul 30, 2026
Change
-0%
Bid158.4
Ask161.7
volume0
Intrest0
Strike
185
185
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price70.6Jun 30, 2026
Change
-0%
Bid153.4
Ask156.7
volume0
Intrest0
Strike
190
190
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid148.4
Ask151.7
volume0
Intrest0
Strike
195
195
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price134.36Aug 13, 2026
Change
-0%
Bid143.4
Ask146.7
volume0
Intrest2
Strike
200
200
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price105.39Jul 20, 2026
Change
-0%
Bid133.3
Ask136.4
volume0
Intrest0
Strike
210
210
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Last Price92.2Jul 30, 2026
Change
-0%
Bid123.7
Ask126.6
volume0
Intrest0
Strike
220
220
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest167
Last Price82.1Jul 30, 2026
Change
-0%
Bid113.7
Ask116.4
volume0
Intrest0
Strike
230
230
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest95
Last Price67.7Aug 06, 2026
Change
-0%
Bid108.3
Ask111.6
volume0
Intrest1
Strike
235
235
Last Price0.19Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price104.6Aug 19, 2026
Change
28.6937.79%
Bid103.3
Ask106.1
volume1
Intrest3
Strike
240
240
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1083
Last Price-
Change
-
Bid98.4
Ask101.5
volume0
Intrest0
Strike
245
245
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price53.41Jul 29, 2026
Change
-0%
Bid93.3
Ask96.8
volume0
Intrest79
Strike
250
250
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest516
Last Price88.15Aug 14, 2026
Change
-0%
Bid88.5
Ask91.8
volume0
Intrest3
Strike
255
255
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Last Price84Aug 19, 2026
Change
4.034.58%
Bid83.3
Ask86.5
volume1
Intrest143
Strike
260
260
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest479
Last Price56Jul 22, 2026
Change
-0%
Bid78.4
Ask81.4
volume0
Intrest1
Strike
265
265
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Last Price75.12Aug 19, 2026
Change
2.743.52%
Bid73.4
Ask76.1
volume6
Intrest263
Strike
270
270
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1073
Last Price75.17Aug 17, 2026
Change
-0%
Bid68.4
Ask71.4
volume0
Intrest11
Strike
275
275
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest267
Last Price64Aug 19, 2026
Change
5.728.2%
Bid63.6
Ask66.4
volume1
Intrest124
Strike
280
280
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest825
Last Price65.45Aug 17, 2026
Change
-0%
Bid61
Ask63.9
volume0
Intrest6
Strike
282.5
282.5
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price54.55Aug 13, 2026
Change
-0%
Bid58.6
Ask61.4
volume0
Intrest9
Strike
285
285
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest383
Last Price27.5Jul 30, 2026
Change
-0%
Bid56
Ask59.2
volume0
Intrest4
Strike
287.5
287.5
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price56.86Aug 19, 2026
Change
0.060.11%
Bid53.6
Ask56.4
volume14
Intrest433
Strike
290
290
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest475
Last Price23.42Aug 10, 2026
Change
-0%
Bid50.9
Ask53.9
volume0
Intrest3
Strike
292.5
292.5
Last Price0.22Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price52.95Aug 18, 2026
Change
-0%
Bid48.5
Ask51.7
volume0
Intrest32
Strike
295
295
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest131
Last Price42.93Aug 13, 2026
Change
-0%
Bid45.9
Ask48.9
volume0
Intrest4
Strike
297.5
297.5
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest55
Last Price45.58Aug 19, 2026
Change
3.927.92%
Bid43.7
Ask46.1
volume20
Intrest640
Strike
300
300
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest178
Last Price44.38Aug 17, 2026
Change
-0%
Bid40.9
Ask44.2
volume0
Intrest11
Strike
302.5
302.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price43.7Aug 18, 2026
Change
-0%
Bid38.5
Ask41.6
volume0
Intrest221
Strike
305
305
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest121
Last Price39Aug 19, 2026
Change
12.5%
Bid36.4
Ask38.7
volume5
Intrest45
Strike
307.5
307.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Last Price35.65Aug 19, 2026
Change
3.759.52%
Bid33.5
Ask36.4
volume2
Intrest652
Strike
310
310
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume12
Intrest284
Last Price28.45Aug 14, 2026
Change
-0%
Bid31.3
Ask34.1
volume0
Intrest37
Strike
312.5
312.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Last Price33.1Aug 19, 2026
Change
0.92.65%
Bid28.5
Ask31.4
volume1
Intrest80
Strike
315
315
Last Price0.05Aug 19, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume117
Intrest270
Last Price26.45Aug 14, 2026
Change
-0%
Bid26
Ask29.3
volume0
Intrest313
Strike
317.5
317.5
Last Price0.1Aug 19, 2026
Change
0.150%
Bid0.1
Ask0.15
volume8
Intrest28
Last Price24Aug 19, 2026
Change
4.315.19%
Bid23.6
Ask26.6
volume13
Intrest2254
Strike
320
320
Last Price0.07Aug 19, 2026
Change
0.1872%
Bid0.05
Ask0.2
volume10
Intrest198
Last Price28.32Aug 17, 2026
Change
-0%
Bid21.2
Ask24.5
volume0
Intrest296
Strike
322.5
322.5
Last Price0.4Aug 19, 2026
Change
0.233.33%
Bid0.2
Ask0.35
volume23
Intrest263
Last Price24.39Aug 19, 2026
Change
1.215.22%
Bid18.7
Ask21.8
volume1
Intrest453
Strike
325
325
Last Price0.3Aug 19, 2026
Change
0.125%
Bid0.25
Ask0.45
volume86
Intrest244
Last Price17.54Aug 19, 2026
Change
4.620.78%
Bid16.4
Ask19.4
volume2
Intrest113
Strike
327.5
327.5
Last Price0.45Aug 19, 2026
Change
0.1525%
Bid0.35
Ask0.65
volume37
Intrest83
Last Price15.11Aug 19, 2026
Change
4.3222.23%
Bid14.1
Ask16.9
volume2
Intrest424
Strike
330
330
Last Price0.73Aug 19, 2026
Change
0.057.35%
Bid0.55
Ask0.9
volume47
Intrest364
Last Price11.28Aug 19, 2026
Change
3.5423.89%
Bid9.9
Ask12.5
volume15
Intrest177
Strike
335
335
Last Price1.3Aug 19, 2026
Change
0.075.11%
Bid1.25
Ask1.6
volume363
Intrest493
Last Price7.77Aug 19, 2026
Change
3.0828.39%
Bid7
Ask8.2
volume24
Intrest133
Strike
340
340
Last Price2.76Aug 19, 2026
Change
0.6933.33%
Bid2.35
Ask3.3
volume27
Intrest112
Last Price4.38Aug 19, 2026
Change
3.9247.23%
Bid4.3
Ask5.2
volume43
Intrest458
Strike
345
345
Last Price5Aug 19, 2026
Change
0.921.95%
Bid4.2
Ask5.2
volume44
Intrest168
Last Price2.85Aug 19, 2026
Change
3.0551.69%
Bid2.35
Ask3.3
volume39
Intrest649
Strike
350
350
Last Price7.74Aug 19, 2026
Change
1.4422.86%
Bid7.3
Ask8.5
volume33
Intrest172
Last Price1.55Aug 19, 2026
Change
1.955.07%
Bid1.2
Ask1.9
volume49
Intrest372
Strike
355
355
Last Price12.06Aug 19, 2026
Change
1.413.13%
Bid10.8
Ask13.1
volume1
Intrest11
Last Price1.09Aug 19, 2026
Change
0.8142.63%
Bid0.55
Ask1
volume12
Intrest531
Strike
360
360
Last Price16.39Aug 19, 2026
Change
1.8812.96%
Bid14.1
Ask17.5
volume7
Intrest55
Last Price0.55Aug 19, 2026
Change
0.8560.71%
Bid0.25
Ask0.55
volume23
Intrest173
Strike
365
365
Last Price21Aug 19, 2026
Change
423.53%
Bid19.1
Ask22
volume3
Intrest3
Last Price0.57Aug 19, 2026
Change
0.0714%
Bid0.05
Ask0.45
volume1
Intrest284
Strike
370
370
Last Price24.15Aug 19, 2026
Change
-
Bid24
Ask26.9
volume26
Intrest0
Last Price0.22Aug 19, 2026
Change
0.0826.67%
Bid0.05
Ask0.4
volume17
Intrest12
Strike
375
375
Last Price29.02Aug 19, 2026
Change
44.9860.78%
Bid28.9
Ask31.8
volume26
Intrest0
Last Price0.05Aug 19, 2026
Change
0.1777.27%
Bid-
Ask0.2
volume19
Intrest169
Strike
380
380
Last Price79.3Aug 06, 2026
Change
-0%
Bid33.4
Ask36.7
volume0
Intrest0
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
390
390
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0