$136.81
3.732.80%
al cierre: -
$137.00
0.190.14%
After hour: 4:54 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valero Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valero Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid55.35
Ask58.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid45.25
Ask48.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask43.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.25
Ask38.85
volume0
Intrest0
Strike
100
100
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Last Price-
Change
-
Bid30.25
Ask33.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid25.25
Ask28.85
volume0
Intrest0
Strike
110
110
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest67
Last Price-
Change
-
Bid24.3
Ask27.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask26.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask25.8
volume0
Intrest0
Strike
113
113
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Last Price25Jan 16, 2025
Change
00%
Bid21.25
Ask24.65
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask22.75
volume0
Intrest0
Strike
116
116
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price-
Change
-
Bid18.25
Ask21.85
volume0
Intrest0
Strike
117
117
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Last Price17.1Feb 07, 2025
Change
00%
Bid17.95
Ask19.9
volume0
Intrest20
Strike
118
118
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
119
119
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest75
Last Price14.07Jan 31, 2025
Change
00%
Bid15.3
Ask18.85
volume0
Intrest7
Strike
120
120
Last Price0.02Feb 10, 2025
Change
0.0880%
Bid0.02
Ask0.08
volume1
Intrest43
Last Price19.55Jan 24, 2025
Change
00%
Bid14.35
Ask17.8
volume0
Intrest0
Strike
121
121
Last Price0.11Feb 07, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest53
Last Price14.57Feb 10, 2025
Change
2.4114.19%
Bid13.35
Ask16.55
volume5
Intrest5
Strike
122
122
Last Price0.16Feb 07, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid12.65
Ask15.25
volume0
Intrest0
Strike
123
123
Last Price0.05Feb 10, 2025
Change
0.0861.54%
Bid0.03
Ask0.1
volume1
Intrest14
Last Price15Jan 29, 2025
Change
00%
Bid11.95
Ask14.1
volume0
Intrest1
Strike
124
124
Last Price0.09Feb 10, 2025
Change
0.1866.67%
Bid0.03
Ask0.11
volume10
Intrest22
Last Price15.65Jan 29, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest0
Strike
125
125
Last Price0.09Feb 10, 2025
Change
0.1664%
Bid0.03
Ask0.12
volume301
Intrest89
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
126
126
Last Price0.09Feb 10, 2025
Change
0.1967.86%
Bid0.07
Ask0.14
volume3
Intrest86
Last Price7.56Feb 07, 2025
Change
00%
Bid8.75
Ask11.25
volume0
Intrest2
Strike
127
127
Last Price0.15Feb 10, 2025
Change
0.5377.94%
Bid0.11
Ask0.14
volume323
Intrest63
Last Price8Feb 10, 2025
Change
1.9532.23%
Bid8.2
Ask10.55
volume3
Intrest7
Strike
128
128
Last Price0.23Feb 10, 2025
Change
0.2451.06%
Bid0.11
Ask0.18
volume7
Intrest27
Last Price8.05Feb 10, 2025
Change
1.624.81%
Bid7.25
Ask8.65
volume1
Intrest4
Strike
129
129
Last Price0.26Feb 10, 2025
Change
0.3154.39%
Bid0.21
Ask0.24
volume214
Intrest43
Last Price7.24Feb 10, 2025
Change
2.7460.89%
Bid7.05
Ask7.45
volume2
Intrest18
Strike
130
130
Last Price0.28Feb 10, 2025
Change
0.9777.6%
Bid0.28
Ask0.35
volume109
Intrest191
Last Price4.85Feb 07, 2025
Change
00%
Bid5.7
Ask7.45
volume0
Intrest4
Strike
131
131
Last Price0.48Feb 10, 2025
Change
1.0268%
Bid0.39
Ask0.44
volume32
Intrest70
Last Price5.3Feb 10, 2025
Change
1.0524.71%
Bid5.3
Ask5.95
volume11
Intrest44
Strike
132
132
Last Price0.62Feb 10, 2025
Change
0.9560.51%
Bid0.13
Ask0.61
volume48
Intrest58
Last Price4.3Feb 10, 2025
Change
1.1436.08%
Bid4.55
Ask4.8
volume146
Intrest165
Strike
133
133
Last Price0.88Feb 10, 2025
Change
1.5263.33%
Bid0.65
Ask0.81
volume93
Intrest155
Last Price4Feb 10, 2025
Change
1.990.48%
Bid3.85
Ask5.05
volume81
Intrest167
Strike
134
134
Last Price1Feb 10, 2025
Change
1.4959.84%
Bid0.9
Ask1.08
volume100
Intrest60
Last Price3.29Feb 10, 2025
Change
1.69105.62%
Bid3.15
Ask4.15
volume71
Intrest103
Strike
135
135
Last Price1.32Feb 10, 2025
Change
2.2462.92%
Bid1.19
Ask1.42
volume34
Intrest129
Last Price2.6Feb 10, 2025
Change
1.2896.97%
Bid2.54
Ask2.75
volume171
Intrest34
Strike
136
136
Last Price1.48Feb 10, 2025
Change
1.8255.15%
Bid1.56
Ask1.77
volume78
Intrest84
Last Price2Feb 10, 2025
Change
0.9183.49%
Bid1.94
Ask2.19
volume333
Intrest57
Strike
137
137
Last Price1.92Feb 10, 2025
Change
2.0351.39%
Bid1.99
Ask2.22
volume30
Intrest65
Last Price1.75Feb 10, 2025
Change
0.98127.27%
Bid1.53
Ask1.87
volume402
Intrest140
Strike
138
138
Last Price2.38Feb 10, 2025
Change
2.1947.92%
Bid2.38
Ask3.25
volume42
Intrest18
Last Price1.17Feb 10, 2025
Change
0.4767.14%
Bid1.14
Ask1.28
volume177
Intrest64
Strike
139
139
Last Price5.71Feb 07, 2025
Change
00%
Bid2.64
Ask3.35
volume0
Intrest29
Last Price0.88Feb 10, 2025
Change
0.4187.23%
Bid0.86
Ask1.01
volume136
Intrest183
Strike
140
140
Last Price4.51Feb 10, 2025
Change
1.1920.88%
Bid2.97
Ask4.1
volume1
Intrest32
Last Price0.58Feb 10, 2025
Change
0.0713.73%
Bid0.61
Ask0.8
volume107
Intrest51
Strike
141
141
Last Price6.9Feb 07, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest13
Last Price0.42Feb 10, 2025
Change
0.1768%
Bid0.44
Ask0.51
volume43
Intrest89
Strike
142
142
Last Price5.55Feb 10, 2025
Change
0.386.41%
Bid5.45
Ask5.75
volume1
Intrest20
Last Price0.33Feb 10, 2025
Change
0.1583.33%
Bid0.31
Ask0.37
volume38
Intrest32
Strike
143
143
Last Price6.72Feb 06, 2025
Change
00%
Bid6.25
Ask7.2
volume0
Intrest4
Last Price0.22Feb 10, 2025
Change
0.0969.23%
Bid0.22
Ask0.25
volume66
Intrest57
Strike
144
144
Last Price7.5Feb 10, 2025
Change
1.8319.61%
Bid5.5
Ask8.6
volume1
Intrest15
Last Price0.16Feb 10, 2025
Change
0.0777.78%
Bid0.15
Ask0.21
volume22
Intrest158
Strike
145
145
Last Price4.3Feb 05, 2025
Change
00%
Bid6.75
Ask9
volume0
Intrest7
Last Price0.11Feb 10, 2025
Change
0.0215.38%
Bid0.1
Ask0.12
volume321
Intrest35
Strike
146
146
Last Price5.55Feb 04, 2025
Change
00%
Bid7.55
Ask10.6
volume0
Intrest1
Last Price0.1Feb 10, 2025
Change
0.019.09%
Bid0.03
Ask0.09
volume13
Intrest28
Strike
147
147
Last Price-
Change
-
Bid8.35
Ask11.55
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid0.04
Ask0.08
volume301
Intrest30
Strike
148
148
Last Price10.5Jan 27, 2025
Change
00%
Bid10.25
Ask12.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
0.0550%
Bid0.03
Ask0.1
volume4
Intrest68
Strike
149
149
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
0.0660%
Bid0.01
Ask0.04
volume15
Intrest170
Strike
150
150
Last Price8.51Feb 05, 2025
Change
00%
Bid11.25
Ask14.5
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
0.5298.11%
Bid-
Ask0.05
volume1
Intrest15
Strike
152.5
152.5
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
0.0360%
Bid-
Ask0.02
volume3
Intrest314
Strike
155
155
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid21.85
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid23.85
Ask27.35
volume0
Intrest0
Last Price0.69Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid26.85
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.85
Ask34.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.35
Ask39.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.85
Ask44.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.05
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.3
Ask55.05
volume0
Intrest0