$110.06
2.932.73%
al cierre: -
$110.06
0.000.00%
After hour: Apr 17, 4:46 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valero Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valero Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
70
70
Last Price0.03Apr 17, 2025
Change
-
Bid-
Ask0.33
volume2
Intrest0
Last Price-
Change
-
Bid33.45
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask36.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.55
Ask35.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid30.55
Ask33.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 08, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
81
81
Last Price0.31Apr 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest15
Last Price-
Change
-
Bid26.6
Ask30.05
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid0.01
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid25.55
Ask29.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid0.01
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.02
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 11, 2025
Change
00%
Bid0.02
Ask0.31
volume0
Intrest19
Last Price-
Change
-
Bid22.55
Ask26.15
volume0
Intrest0
Strike
86
86
Last Price0.23Apr 16, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest6
Last Price-
Change
-
Bid21.55
Ask25.15
volume0
Intrest0
Strike
87
87
Last Price0.3Apr 15, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid20.6
Ask23.75
volume0
Intrest0
Strike
88
88
Last Price0.3Apr 15, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest5
Last Price-
Change
-
Bid20.65
Ask22.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid0.05
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask22.2
volume0
Intrest0
Strike
90
90
Last Price0.12Apr 17, 2025
Change
0.3876%
Bid0.06
Ask0.35
volume20
Intrest89
Last Price-
Change
-
Bid17.65
Ask21
volume0
Intrest0
Strike
91
91
Last Price0.79Apr 16, 2025
Change
00%
Bid0.04
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
92
92
Last Price0.61Apr 14, 2025
Change
00%
Bid0.09
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
93
93
Last Price0.96Apr 11, 2025
Change
00%
Bid0.1
Ask0.43
volume0
Intrest38
Last Price-
Change
-
Bid14.75
Ask18.35
volume0
Intrest0
Strike
94
94
Last Price3.3Apr 08, 2025
Change
00%
Bid0.22
Ask0.32
volume0
Intrest4
Last Price-
Change
-
Bid13.75
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price0.32Apr 17, 2025
Change
0.3854.29%
Bid0.25
Ask0.36
volume2
Intrest77
Last Price-
Change
-
Bid12.85
Ask16.4
volume0
Intrest0
Strike
96
96
Last Price0.77Apr 15, 2025
Change
00%
Bid0.27
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
97
97
Last Price1.45Apr 11, 2025
Change
00%
Bid0.21
Ask0.58
volume0
Intrest4
Last Price-
Change
-
Bid11.05
Ask13.7
volume0
Intrest0
Strike
98
98
Last Price0.98Apr 15, 2025
Change
00%
Bid0.27
Ask0.62
volume0
Intrest13
Last Price12.2Apr 07, 2025
Change
00%
Bid11.25
Ask14.05
volume0
Intrest1
Strike
98.5
98.5
Last Price0.64Apr 16, 2025
Change
00%
Bid0.35
Ask0.67
volume0
Intrest7
Last Price-
Change
-
Bid11.15
Ask12.2
volume0
Intrest0
Strike
99
99
Last Price0.5Apr 17, 2025
Change
0.7560%
Bid0.49
Ask0.71
volume5
Intrest71
Last Price11Apr 17, 2025
Change
1.920.88%
Bid10.55
Ask11.9
volume65
Intrest81
Strike
100
100
Last Price0.6Apr 17, 2025
Change
0.960%
Bid0.58
Ask0.71
volume53
Intrest147
Last Price10.12Apr 16, 2025
Change
00%
Bid8.95
Ask10.95
volume0
Intrest3
Strike
101
101
Last Price0.81Apr 17, 2025
Change
0.8350.61%
Bid0.57
Ask0.88
volume1
Intrest14
Last Price7.25Apr 09, 2025
Change
00%
Bid8.35
Ask10.15
volume0
Intrest3
Strike
102
102
Last Price0.84Apr 17, 2025
Change
0.4434.38%
Bid0.81
Ask0.99
volume1
Intrest29
Last Price6.5Apr 09, 2025
Change
00%
Bid7.4
Ask8.95
volume0
Intrest10
Strike
103
103
Last Price1.01Apr 17, 2025
Change
1.1252.58%
Bid0.96
Ask1.11
volume7
Intrest64
Last Price6.65Apr 09, 2025
Change
00%
Bid7
Ask8.25
volume0
Intrest27
Strike
104
104
Last Price1.11Apr 17, 2025
Change
1.4456.47%
Bid1.12
Ask1.29
volume17
Intrest18
Last Price5.15Apr 16, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest49
Strike
105
105
Last Price1.52Apr 17, 2025
Change
1.6351.75%
Bid1.32
Ask1.5
volume40
Intrest121
Last Price6.12Apr 17, 2025
Change
1.4731.61%
Bid5.25
Ask7.3
volume1
Intrest125
Strike
106
106
Last Price1.62Apr 17, 2025
Change
1.5348.57%
Bid1.57
Ask1.74
volume2
Intrest14
Last Price5.03Apr 17, 2025
Change
0.7316.98%
Bid4.85
Ask5.35
volume1
Intrest17
Strike
107
107
Last Price1.99Apr 17, 2025
Change
1.7146.22%
Bid1.85
Ask2.08
volume9
Intrest34
Last Price4.45Apr 17, 2025
Change
0.925.35%
Bid4.05
Ask4.8
volume7
Intrest37
Strike
108
108
Last Price2.5Apr 17, 2025
Change
1.639.02%
Bid2.06
Ask2.41
volume23
Intrest35
Last Price3.77Apr 17, 2025
Change
0.235.75%
Bid3.55
Ask4.4
volume6
Intrest33
Strike
109
109
Last Price2.51Apr 17, 2025
Change
1.8442.3%
Bid2.43
Ask2.86
volume59
Intrest34
Last Price3.35Apr 17, 2025
Change
0.6524.07%
Bid3.05
Ask3.35
volume31
Intrest47
Strike
110
110
Last Price3.05Apr 17, 2025
Change
2.140.78%
Bid2.84
Ask3.25
volume10
Intrest87
Last Price2.99Apr 17, 2025
Change
0.730.57%
Bid2.53
Ask2.91
volume15
Intrest99
Strike
111
111
Last Price3.45Apr 17, 2025
Change
236.7%
Bid3.45
Ask3.85
volume4
Intrest9
Last Price2.37Apr 17, 2025
Change
0.4523.44%
Bid2.07
Ask2.45
volume26
Intrest23
Strike
112
112
Last Price6.92Apr 16, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest9
Last Price2.21Apr 17, 2025
Change
0.115.24%
Bid1.75
Ask2.03
volume14
Intrest38
Strike
113
113
Last Price5.9Apr 14, 2025
Change
00%
Bid3.95
Ask4.95
volume0
Intrest10
Last Price1.46Apr 17, 2025
Change
0.3126.96%
Bid1.37
Ask1.64
volume19
Intrest42
Strike
114
114
Last Price5.65Apr 17, 2025
Change
1.6822.92%
Bid4.15
Ask6.55
volume10
Intrest22
Last Price1.16Apr 17, 2025
Change
0.2316.55%
Bid1.11
Ask1.27
volume51
Intrest159
Strike
115
115
Last Price9.95Apr 08, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest29
Last Price1.11Apr 17, 2025
Change
0.021.77%
Bid0.87
Ask1
volume20
Intrest36
Strike
116
116
Last Price10.85Apr 11, 2025
Change
00%
Bid6.65
Ask7.05
volume0
Intrest11
Last Price0.9Apr 17, 2025
Change
0.3976.47%
Bid0.67
Ask0.76
volume31
Intrest162
Strike
117
117
Last Price8.08Apr 16, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest3
Last Price0.64Apr 17, 2025
Change
0.2528.09%
Bid0.51
Ask0.62
volume52
Intrest53
Strike
118
118
Last Price10.75Apr 08, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest3
Last Price0.41Apr 17, 2025
Change
0.1830.51%
Bid0.38
Ask0.58
volume444
Intrest97
Strike
119
119
Last Price9.51Apr 17, 2025
Change
0.44.04%
Bid9.15
Ask10
volume1
Intrest10
Last Price0.4Apr 17, 2025
Change
0.0613.04%
Bid0.3
Ask0.32
volume136
Intrest244
Strike
120
120
Last Price10.76Apr 16, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest43
Last Price0.23Apr 17, 2025
Change
0.1843.9%
Bid0.2
Ask0.27
volume15
Intrest14
Strike
121
121
Last Price11.43Apr 17, 2025
Change
0.121.06%
Bid10.7
Ask12.2
volume15
Intrest43
Last Price0.24Apr 17, 2025
Change
0.8477.78%
Bid0.15
Ask0.23
volume2
Intrest36
Strike
122
122
Last Price12.74Apr 17, 2025
Change
0.131.03%
Bid10.9
Ask13.4
volume17
Intrest27
Last Price0.19Apr 17, 2025
Change
0.015%
Bid0.08
Ask0.27
volume29
Intrest86
Strike
123
123
Last Price12.58Apr 17, 2025
Change
2.2114.94%
Bid11.05
Ask14.45
volume28
Intrest58
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.32
volume0
Intrest87
Strike
124
124
Last Price14.51Apr 17, 2025
Change
0.463.27%
Bid12.05
Ask15.85
volume5
Intrest36
Last Price0.16Apr 17, 2025
Change
0.2156.76%
Bid0.01
Ask0.3
volume20
Intrest36
Strike
125
125
Last Price15.65Apr 17, 2025
Change
0.322.09%
Bid13.9
Ask16.35
volume16
Intrest22
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest40
Strike
126
126
Last Price15.5Apr 17, 2025
Change
0.251.59%
Bid14.8
Ask17.05
volume1
Intrest4
Last Price2.21Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
127
127
Last Price20.9Apr 07, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid0.01
Ask0.27
volume1
Intrest56
Strike
128
128
Last Price12.97Apr 03, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest1
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Strike
129
129
Last Price3.2Apr 02, 2025
Change
00%
Bid17
Ask20.65
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest23
Strike
130
130
Last Price21.5Apr 08, 2025
Change
00%
Bid18.05
Ask21.65
volume0
Intrest9
Last Price0.31Apr 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Strike
131
131
Last Price4.65Mar 28, 2025
Change
00%
Bid19.1
Ask21.55
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest26
Strike
132
132
Last Price23.06Apr 17, 2025
Change
2.9911.48%
Bid20
Ask23.55
volume1
Intrest4
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Strike
133
133
Last Price24.55Apr 15, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest3
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
134
134
Last Price15.19Apr 03, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.25
volume174
Intrest204
Strike
135
135
Last Price5.5Apr 01, 2025
Change
00%
Bid23.5
Ask25.6
volume0
Intrest2
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
136
136
Last Price6.3Mar 28, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest6
Last Price2.28Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Strike
137
137
Last Price13.5Apr 03, 2025
Change
00%
Bid25.1
Ask28.6
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
138
138
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest58
Strike
139
139
Last Price11.95Mar 14, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid0.01
Ask0.03
volume17
Intrest127
Strike
140
140
Last Price8.73Mar 24, 2025
Change
00%
Bid28.1
Ask31.6
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
141
141
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Strike
142
142
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
143
143
Last Price14Apr 01, 2025
Change
00%
Bid31.25
Ask34.5
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid32.55
Ask34.55
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest186
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price0.84Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
146
146
Last Price-
Change
-
Bid34.45
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid35.05
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid36.05
Ask38.55
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest259
Strike
150
150
Last Price-
Change
-
Bid38.05
Ask41.6
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Strike
155
155
Last Price-
Change
-
Bid43.15
Ask45.55
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.2
Ask55.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.45
Ask60.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73.2
Ask75.55
volume0
Intrest0