$124.26
1.110.90%
al cierre: -
$124.26
00.00%
After hour: Jan 3, 4:06 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valero Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valero Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid37.25
Ask40.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
95
95
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest75
Last Price18.5Dec 27, 2024
Change
00%
Bid22.85
Ask25
volume0
Intrest1
Strike
100
100
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price-
Change
-
Bid22.1
Ask24.25
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask21.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.85
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask19.75
volume0
Intrest0
Strike
105
105
Last Price0.01Jan 03, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid17.35
Ask19
volume0
Intrest0
Strike
106
106
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid15.45
Ask18
volume0
Intrest0
Strike
107
107
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.05
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
110
110
Last Price0.17Dec 31, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest176
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
111
111
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest153
Last Price-
Change
-
Bid11
Ask13.15
volume0
Intrest0
Strike
112
112
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price-
Change
-
Bid9.2
Ask12.95
volume0
Intrest0
Strike
113
113
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest198
Last Price9.42Jan 03, 2025
Change
3.6763.83%
Bid8.95
Ask11
volume5
Intrest6
Strike
114
114
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3756
Last Price5.11Dec 30, 2024
Change
00%
Bid8.55
Ask10.35
volume0
Intrest61
Strike
115
115
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Last Price7.47Jan 02, 2025
Change
00%
Bid7.65
Ask9.05
volume0
Intrest4
Strike
116
116
Last Price0.02Jan 03, 2025
Change
0.0360%
Bid-
Ask0.21
volume5
Intrest19
Last Price7.1Jan 03, 2025
Change
0.914.52%
Bid6.3
Ask7.55
volume13
Intrest64
Strike
117
117
Last Price0.03Jan 03, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume3
Intrest238
Last Price6.19Jan 03, 2025
Change
3.79157.92%
Bid5.1
Ask7.1
volume2
Intrest19
Strike
118
118
Last Price0.01Jan 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest114
Last Price4.5Jan 03, 2025
Change
0.255.88%
Bid4.75
Ask5.5
volume7
Intrest111
Strike
119
119
Last Price0.02Jan 03, 2025
Change
0.0981.82%
Bid-
Ask0.22
volume11
Intrest125
Last Price4.06Jan 03, 2025
Change
0.9128.89%
Bid2.93
Ask4.95
volume294
Intrest341
Strike
120
120
Last Price0.01Jan 03, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume47
Intrest112
Last Price3.14Jan 03, 2025
Change
0.6124.11%
Bid2.53
Ask3.55
volume45
Intrest203
Strike
121
121
Last Price0.01Jan 03, 2025
Change
0.2896.55%
Bid-
Ask0.03
volume25
Intrest103
Last Price2.17Jan 03, 2025
Change
0.2714.21%
Bid1.61
Ask2.58
volume23
Intrest136
Strike
122
122
Last Price0.02Jan 03, 2025
Change
0.4996.08%
Bid-
Ask0.23
volume58
Intrest113
Last Price1.12Jan 03, 2025
Change
0.043.7%
Bid0.62
Ask1.58
volume56
Intrest228
Strike
123
123
Last Price0.03Jan 03, 2025
Change
0.8496.55%
Bid0.01
Ask0.23
volume79
Intrest44
Last Price0.17Jan 03, 2025
Change
0.4572.58%
Bid0.07
Ask4.95
volume455
Intrest320
Strike
124
124
Last Price0.08Jan 03, 2025
Change
1.2293.85%
Bid-
Ask0.33
volume107
Intrest75
Last Price0.01Jan 03, 2025
Change
0.396.77%
Bid-
Ask0.01
volume299
Intrest597
Strike
125
125
Last Price0.85Jan 03, 2025
Change
0.6844.44%
Bid0.39
Ask1.47
volume195
Intrest209
Last Price0.05Jan 03, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume24
Intrest308
Strike
126
126
Last Price2.12Jan 03, 2025
Change
1.1835.76%
Bid1.41
Ask2.59
volume5
Intrest26
Last Price0.01Jan 03, 2025
Change
0.3296.97%
Bid-
Ask0.04
volume11
Intrest403
Strike
127
127
Last Price3.38Jan 03, 2025
Change
2.2239.64%
Bid2.41
Ask3.4
volume2
Intrest6
Last Price0.01Jan 03, 2025
Change
0.0888.89%
Bid-
Ask0.23
volume12
Intrest104
Strike
128
128
Last Price3.9Jan 02, 2025
Change
00%
Bid3.1
Ask4.35
volume0
Intrest10
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest257
Strike
129
129
Last Price5.49Jan 02, 2025
Change
00%
Bid3.3
Ask5.45
volume0
Intrest2
Last Price0.09Jan 03, 2025
Change
0.06200%
Bid-
Ask0.22
volume1
Intrest347
Strike
130
130
Last Price6.5Dec 17, 2024
Change
00%
Bid5.1
Ask7.15
volume0
Intrest14
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest186
Strike
131
131
Last Price13.74Dec 23, 2024
Change
00%
Bid5.85
Ask8.15
volume0
Intrest3
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
132
132
Last Price13.8Dec 20, 2024
Change
00%
Bid6.8
Ask9.25
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
133
133
Last Price5.35Dec 13, 2024
Change
00%
Bid7.8
Ask10.25
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
134
134
Last Price11.82Dec 19, 2024
Change
00%
Bid8.05
Ask11.3
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
135
135
Last Price13.05Jan 02, 2025
Change
00%
Bid10.1
Ask12.15
volume0
Intrest1
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
136
136
Last Price17.55Dec 27, 2024
Change
00%
Bid10.85
Ask13.4
volume0
Intrest0
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
137
137
Last Price16.6Dec 26, 2024
Change
00%
Bid11.8
Ask14.25
volume0
Intrest4
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
138
138
Last Price4.9Dec 09, 2024
Change
00%
Bid12.9
Ask15.15
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Strike
139
139
Last Price14.9Jan 03, 2025
Change
1.569.48%
Bid13.7
Ask16.85
volume2
Intrest2
Last Price0.46Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
140
140
Last Price18.1Jan 02, 2025
Change
00%
Bid14.45
Ask17.4
volume0
Intrest2
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest227
Strike
142
142
Last Price22.91Dec 26, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest1
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid17.9
Ask20.35
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.05
Ask21.9
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid20.05
Ask23.9
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
147
147
Last Price-
Change
-
Bid21.55
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid24
Ask26.15
volume0
Intrest0
Last Price0.59Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid24.25
Ask27.9
volume0
Intrest0
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Strike
152.5
152.5
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.36Dec 30, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.25
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.9
Ask72.9
volume0
Intrest0