$41.03
-0.09-0.22%
al cierre: -
$40.49
-0.54-1.32%
After hour: 4:29 PM EDT
Comments
Loading...
Viking Holdings (NYSE:VIK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price23Jan 03, 2025
Change
00%
Bid20.3
Ask22.2
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16.5Mar 11, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.29Feb 10, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest34
Strike
25
25
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Last Price12.02Apr 09, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest13
Strike
30
30
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price4.03Apr 22, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest589
Strike
35
35
Last Price0.4Apr 30, 2025
Change
0.1881.82%
Bid0.1
Ask0.55
volume83
Intrest1398
Last Price1.92Apr 30, 2025
Change
0.4318.3%
Bid1.3
Ask2.45
volume2
Intrest796
Strike
40
40
Last Price1.1Apr 30, 2025
Change
0.1512%
Bid1.1
Ask2.25
volume822
Intrest1687
Last Price0.25Apr 30, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume10
Intrest904
Strike
45
45
Last Price4.6Apr 30, 2025
Change
2.8938.58%
Bid4.1
Ask4.9
volume4
Intrest328
Last Price0.05Apr 30, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume13
Intrest1208
Strike
50
50
Last Price9.8Apr 23, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest357
Last Price0.05Apr 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest877
Strike
55
55
Last Price7.2Feb 26, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
65
65
Last Price15.1Feb 03, 2025
Change
00%
Bid23.2
Ask25.7
volume0
Intrest0