$41.69
6.1817.40%
al cierre: -
$42.25
0.561.33%
After hour: 7:28 PM EDT
Comments
Loading...
Viking Holdings (NYSE:VIK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.91Apr 09, 2025
Change
-
Bid18.5
Ask20.2
volume10
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.95Apr 09, 2025
Change
6.3551.63%
Bid10.8
Ask12.6
volume3
Intrest11
Strike
30
30
Last Price0.45Apr 09, 2025
Change
0.0512.5%
Bid-
Ask2.1
volume2
Intrest20
Last Price3.2Apr 09, 2025
Change
1.260%
Bid6.6
Ask7.3
volume11
Intrest45
Strike
35
35
Last Price0.9Apr 09, 2025
Change
0.5738.78%
Bid0.05
Ask0.3
volume2356
Intrest2280
Last Price2.86Apr 09, 2025
Change
2.31420%
Bid2.5
Ask3.1
volume38
Intrest553
Strike
40
40
Last Price1Apr 09, 2025
Change
3.276.19%
Bid0.05
Ask3.3
volume3
Intrest998
Last Price0.47Apr 09, 2025
Change
0.37370%
Bid0.35
Ask0.65
volume295
Intrest544
Strike
45
45
Last Price3.7Apr 09, 2025
Change
7.266.06%
Bid3.4
Ask4.3
volume20
Intrest65
Last Price0.09Apr 09, 2025
Change
0.08800%
Bid-
Ask0.15
volume3
Intrest206
Strike
50
50
Last Price9.38Mar 24, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest24
Last Price0.15Apr 09, 2025
Change
0.0421.05%
Bid-
Ask2.15
volume23
Intrest29
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0