$60.05
al cierre: Nov 11 EDT
$60.05
N/A
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Viking Holdings (NYSE:VIK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.5Jul 03, 2025
Change
-0%
Bid38.3
Ask42.1
volume0
Intrest1
Strike
20
20
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price39.66Aug 27, 2025
Change
-0%
Bid35.8
Ask39.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.81Apr 11, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price27.99Jun 26, 2025
Change
-0%
Bid33.3
Ask37.2
volume0
Intrest10
Strike
25
25
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price15.4May 20, 2025
Change
-0%
Bid28.3
Ask32.2
volume0
Intrest11
Strike
30
30
Last Price0.47Jun 02, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest21
Last Price22.2Nov 05, 2025
Change
-0%
Bid23.4
Ask27.2
volume0
Intrest21
Strike
35
35
Last Price0.47Sep 15, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest38
Last Price20.32Oct 06, 2025
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest9
Strike
40
40
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price14.4Nov 10, 2025
Change
-0%
Bid13.4
Ask17
volume0
Intrest236
Strike
45
45
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price8.9Nov 10, 2025
Change
-0%
Bid9.9
Ask10.8
volume0
Intrest285
Strike
50
50
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest633
Last Price4.05Nov 07, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest261
Strike
55
55
Last Price0.65Nov 11, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest251
Last Price2.39Nov 11, 2025
Change
-0%
Bid2
Ask2.45
volume0
Intrest2668
Strike
60
60
Last Price2.04Nov 11, 2025
Change
-0%
Bid1.6
Ask2.15
volume0
Intrest325
Last Price0.6Nov 11, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest1058
Strike
65
65
Last Price8.2Nov 05, 2025
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest318
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest385
Strike
70
70
Last Price11.9Oct 10, 2025
Change
-0%
Bid9
Ask11
volume0
Intrest0
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest234
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.29Sep 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0