Viking Holdings Ltd Cadena de Opciones

VIKNYSE

Trade with Public

Trade with Public

$81.67

0.911.12%

Últ. Act.: Oct 13, 10:35 AM

$82.47

1.702.1%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Viking Holdings Options

View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0145.0

55.0

145.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid25.6

Ask28.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price24.87Sep 18, 2026

Change

-0%

Bid20.5

Ask23.2

volume0

Intrest2

Strike

60

60

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

-

Bid15.5

Ask18.2

volume0

Intrest0

Strike

65

65

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest95

Last Price8.75Oct 02, 2026

Change

-0%

Bid10.8

Ask13

volume0

Intrest2

Strike

70

70

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest141

Last Price6.2Oct 05, 2026

Change

-0%

Bid6

Ask8.1

volume0

Intrest15

Strike

75

75

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest379

Last Price1.74Oct 12, 2026

Change

-0%

Bid1.7

Ask2.75

volume0

Intrest1055

Strike

80

80

Last Price0.4Oct 13, 2026

Change

0.866.67%

Bid0.4

Ask0.75

volume2

Intrest688

Last Price0.3Oct 13, 2026

Change

0.150%

Bid0.25

Ask0.35

volume3

Intrest522

Strike

85

85

Last Price3Oct 13, 2026

Change

1.9239.02%

Bid3

Ask4.4

volume3

Intrest472

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest2402

Strike

90

90

Last Price8.6Oct 12, 2026

Change

-0%

Bid8

Ask8.7

volume0

Intrest165

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest632

Strike

95

95

Last Price11.21Sep 22, 2026

Change

-0%

Bid11.8

Ask14.5

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1022

Strike

100

100

Last Price15Sep 08, 2026

Change

-0%

Bid16.8

Ask19.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest19

Strike

105

105

Last Price-

Change

-

Bid22

Ask24.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest76

Strike

110

110

Last Price-

Change

-

Bid26.8

Ask29.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest14

Strike

115

115

Last Price-

Change

-

Bid31.8

Ask34.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.8

Ask39.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41.8

Ask44.4

volume0

Intrest0

Last Price0.11Aug 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest26

Strike

130

130

Last Price-

Change

-

Bid46.8

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid51.8

Ask54.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid56.8

Ask59.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid61.8

Ask64.3

volume0

Intrest0