$70.19
0.340.49%
al cierre: Jul 13, 5:00 PM EST
$70.20
0.350.50%
Premercado: 6:20 AM EST
Urban Outfitters Inc Opciones Inusuales
URBNNASDAQ
Actividad de opciones inusual para NASDAQ:URBN (Urban Outfitters Inc)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:40 AMApr 17, 2026 | CALL | $75.00 | May 08, 2026 | -69 | 3500 | 3495 | 350000 | 1 | TRADE | NEUTRAL |
11:10 AMNov 26, 2025 | CALL | $65.00 | Dec 19, 2025 | -209 | 1032 | 799 | 71 | 1452 | TRADE | BEARISH |
12:32 PMNov 25, 2025 | PUT | $70.00 | Nov 28, 2025 | -230 | 2002 | 2000 | 50050 | 4 | SWEEP | BEARISH |
03:51 PMNov 21, 2025 | PUT | $62.00 | Nov 28, 2025 | -230 | 2649 | 2630 | 684 | 387 | TRADE | NEUTRAL |
03:33 PMAug 26, 2025 | CALL | $55.00 | Dec 19, 2025 | -209 | 3502 | 1000 | 100 | 3507 | TRADE | BEARISH |
03:28 PMAug 26, 2025 | CALL | $55.00 | Dec 19, 2025 | -209 | 2502 | 2500 | 71 | 3507 | TRADE | BEARISH |
01:43 PMAug 13, 2025 | CALL | $80.00 | Jan 16, 2026 | -181 | 2000 | 2000 | 2020 | 99 | TRADE | BULLISH |
11:10 AMMay 01, 2025 | CALL | $55.00 | Dec 19, 2025 | -209 | 3000 | 3000 | Infinity | 0 | TRADE | BEARISH |
10:46 AMApr 22, 2025 | PUT | $47.00 | Jun 20, 2025 | -391 | 3150 | 2000 | 9000 | 35 | TRADE | BEARISH |
01:36 PMFeb 25, 2025 | CALL | $55.00 | Mar 21, 2025 | -482 | 3026 | 2228 | 190 | 1594 | TRADE | NEUTRAL |
01:00 PMDec 16, 2024 | CALL | $55.00 | Mar 21, 2025 | -482 | 1199 | 1173 | 677 | 177 | TRADE | BEARISH |
09:57 AMAug 28, 2024 | CALL | $36.00 | Sep 06, 2024 | -678 | 3600 | 3600 | 13846 | 26 | SWEEP | BULLISH |
11:20 AMAug 26, 2024 | PUT | $38.00 | Mar 21, 2025 | -482 | 1500 | 1500 | Infinity | 0 | TRADE | BULLISH |
09:45 AMFeb 21, 2024 | CALL | $46.00 | Sep 20, 2024 | -664 | 1172 | 1172 | 39067 | 3 | SWEEP | BULLISH |
11:12 AMJan 16, 2024 | CALL | $42.00 | Jan 17, 2025 | -545 | 1282 | 1282 | 750 | 171 | SWEEP | BEARISH |
12:49 PMJan 31, 2023 | PUT | $32.00 | Feb 03, 2023 | -1259 | 14000 | 7000 | Infinity | 0 | TRADE | BEARISH |
12:44 PMJan 31, 2023 | PUT | $32.00 | Feb 03, 2023 | -1259 | 7000 | 7000 | Infinity | 0 | TRADE | BULLISH |
11:59 AMDec 12, 2022 | PUT | $23.00 | Mar 17, 2023 | -1217 | 10066 | 6211 | 45755 | 22 | SWEEP | BEARISH |
12:18 PMNov 04, 2022 | PUT | $24.00 | Mar 17, 2023 | -1217 | 1587 | 1587 | 2784 | 57 | SWEEP | BULLISH |
10:59 AMAug 03, 2022 | CALL | $21.00 | Sep 16, 2022 | -1399 | 10100 | 7500 | 1913 | 528 | TRADE | BEARISH |