Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price0.75Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price1.41Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.4
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.32Oct 29, 2026
Bid26.2
Ask29
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.39Oct 29, 2026
Bid25.2
Ask28
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.05Oct 28, 2026
Bid24.2
Ask27
volume0
Intrest3
Last Price0.23Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price25.77Oct 29, 2026
Bid23.2
Ask26
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.84Oct 29, 2026
Bid22.2
Ask25.8
volume0
Intrest7
Last Price0.82Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price23.22Oct 29, 2026
Bid21.2
Ask24.2
volume0
Intrest5
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price20.65Oct 28, 2026
Bid20.2
Ask23.8
volume0
Intrest5
Last Price1.34Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price20.33Oct 28, 2026
Bid19.6
Ask22.8
volume0
Intrest1
Last Price0.47Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price20.08Oct 30, 2026
Bid18.3
Ask21.8
volume1
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price19.15Oct 30, 2026
Bid17.2
Ask20.8
volume1
Intrest2
Last Price0.5Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price17.7Oct 30, 2026
Bid16.2
Ask19.8
volume1
Intrest1
Last Price0.89Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price16.43Oct 30, 2026
Bid15.2
Ask18.7
volume2
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.46Oct 30, 2026
Bid14.2
Ask17.6
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.55Oct 30, 2026
Bid13.2
Ask16
volume2
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price13.33Oct 30, 2026
Bid12.2
Ask15
volume3
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price12.51Oct 30, 2026
Bid11.2
Ask14
volume3
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.59Oct 30, 2026
Bid10.2
Ask13
volume1
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price11.49Oct 26, 2026
Bid9.2
Ask12.8
volume0
Intrest6
Last Price0.4Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price7.32Oct 21, 2026
Bid8.2
Ask11.8
volume0
Intrest2
Last Price0.29Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price6.42Oct 21, 2026
Bid7.5
Ask9.5
volume0
Intrest1
Last Price0.87Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price1.33Sep 28, 2026
Bid6.2
Ask9
volume0
Intrest1
Last Price0.23Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price6.3Oct 30, 2026
Bid5.2
Ask7.7
volume1
Intrest2
Last Price0.19Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price6.72Oct 26, 2026
Bid4.3
Ask7.8
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price3.75Oct 28, 2026
Bid3.3
Ask5.8
volume0
Intrest36
Last Price0.38Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price2.65Oct 15, 2026
Bid2.3
Ask4.3
volume0
Intrest5
Last Price0.05Oct 30, 2026
Bid-
Ask1.15
volume10
Intrest10
Last Price0.8Sep 18, 2026
Bid1.35
Ask4.8
volume0
Intrest1
Last Price0.6Oct 28, 2026
Bid-
Ask1.95
volume0
Intrest23
Last Price2.82Oct 27, 2026
Bid0.55
Ask3.2
volume0
Intrest14
Last Price0.05Oct 30, 2026
Bid-
Ask2.1
volume1
Intrest2
Last Price0.69Oct 30, 2026
Bid0.1
Ask1.2
volume7
Intrest31
Last Price0.51Oct 30, 2026
Bid-
Ask0.75
volume2
Intrest3
Last Price0.05Oct 30, 2026
Bid-
Ask1.25
volume5
Intrest8
Last Price1.65Oct 27, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price1.4Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price0.82Oct 29, 2026
Bid0.4
Ask2.7
volume0
Intrest1
Last Price0.8Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4Oct 28, 2026
Bid1.4
Ask4
volume0
Intrest1
Last Price0.1Oct 30, 2026
Bid-
Ask2.15
volume1
Intrest19
Last Price-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.35Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price5.08Oct 30, 2026
Bid3.4
Ask5.8
volume1
Intrest1
Last Price0.25Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price9.1Oct 23, 2026
Bid4.2
Ask7.1
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest146
Last Price-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13
Ask15.8
volume0
Intrest0
