$56.04
-0.56-0.99%
al cierre: -
$56.04
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Urban Outfitters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Urban Outfitters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.97Jan 27, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest2
Strike
43
43
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
44
44
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.01Jan 27, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest2
Strike
47
47
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
48
48
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
49
49
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.6Feb 10, 2025
Change
1.2621.5%
Bid5.5
Ask8.2
volume3
Intrest2
Strike
50
50
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
51
51
Last Price0.03Feb 10, 2025
Change
0.1280%
Bid-
Ask0.3
volume12
Intrest20
Last Price4Feb 04, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest4
Strike
52
52
Last Price0.1Feb 10, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume7
Intrest20
Last Price3.7Jan 31, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest10
Strike
53
53
Last Price0.65Feb 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest23
Last Price2.7Feb 10, 2025
Change
0.5525.58%
Bid2.25
Ask2.65
volume1
Intrest7
Strike
54
54
Last Price0.33Feb 10, 2025
Change
0.0832%
Bid0.25
Ask0.4
volume3
Intrest25
Last Price1.75Feb 10, 2025
Change
1.444.44%
Bid1.55
Ask1.75
volume13
Intrest53
Strike
55
55
Last Price0.82Feb 10, 2025
Change
0.5156.25%
Bid0.5
Ask0.65
volume362
Intrest12
Last Price1.19Feb 10, 2025
Change
0.8140.5%
Bid0.95
Ask2.1
volume4
Intrest41
Strike
56
56
Last Price0.97Feb 10, 2025
Change
0.5636.6%
Bid0.9
Ask1.05
volume18
Intrest25
Last Price0.72Feb 10, 2025
Change
0.5844.62%
Bid0.5
Ask0.65
volume57
Intrest420
Strike
57
57
Last Price1.85Feb 10, 2025
Change
0.95105.56%
Bid1.3
Ask1.6
volume1
Intrest7
Last Price0.4Feb 10, 2025
Change
0.660%
Bid0.25
Ask0.4
volume23
Intrest37
Strike
58
58
Last Price3.2Feb 04, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest36
Last Price0.15Feb 10, 2025
Change
0.680%
Bid0.1
Ask0.2
volume2
Intrest33
Strike
59
59
Last Price2.77Feb 10, 2025
Change
0.249.49%
Bid2
Ask3.2
volume2
Intrest52
Last Price0.1Feb 10, 2025
Change
0.3778.72%
Bid0.05
Ask0.1
volume18
Intrest39
Strike
60
60
Last Price5.1Jan 27, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest65
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
61
61
Last Price2.7Jan 23, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest33
Last Price0.82Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
62
62
Last Price3Jan 22, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest10
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
63
63
Last Price4.1Jan 23, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
0.1533.33%
Bid-
Ask0.3
volume1
Intrest1
Strike
66
66
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0