$71.30
-1.61-2.21%
al cierre: Jun 5, 5:00 PM EST
$71.30
N/A
After hour: 4:00 PM EST
Urban Outfitters Inc Cadena de Opciones
URBNNASDAQ
Urban Outfitters (NASDAQ:URBN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Urban Outfitters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Urban Outfitters..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
45
45
Last Price0.11May 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.39May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
56
56
Last Price1.2May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price16.55Jun 04, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest1
Strike
57
57
Last Price0.45May 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price15.55Jun 04, 2026
Change
-0%
Bid12.8
Ask15.6
volume0
Intrest1
Strike
58
58
Last Price0.53May 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
59
59
Last Price1.75May 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price1.85May 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
61
61
Last Price0.13Jun 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
62
62
Last Price0.33May 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Last Price9.04Jun 03, 2026
Change
-0%
Bid6.8
Ask10.6
volume0
Intrest0
Strike
63
63
Last Price0.43May 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price9.3Jun 04, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest3
Strike
64
64
Last Price0.58May 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price7.4Jun 05, 2026
Change
0.9511.38%
Bid5.8
Ask8.7
volume1
Intrest6
Strike
65
65
Last Price0.94May 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Last Price6.5Jun 05, 2026
Change
0.9512.75%
Bid5
Ask7.2
volume1
Intrest31
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.6Jun 04, 2026
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest36
Strike
67
67
Last Price0.4May 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price6.28Jun 04, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest17
Strike
68
68
Last Price3.95May 07, 2026
Change
-0%
Bid0.45
Ask2.6
volume0
Intrest6
Last Price5.4Jun 04, 2026
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest5
Strike
69
69
Last Price0.7Jun 05, 2026
Change
0.1322.81%
Bid0.6
Ask1.1
volume4
Intrest1
Last Price4.05Jun 04, 2026
Change
-0%
Bid2.2
Ask3.9
volume0
Intrest21
Strike
70
70
Last Price1.13Jun 05, 2026
Change
0.3341.25%
Bid0.95
Ask1.2
volume22
Intrest9
Last Price3.3Jun 04, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest12
Strike
71
71
Last Price1.32May 29, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest5
Last Price1.78Jun 05, 2026
Change
0.8432.06%
Bid1.25
Ask2.3
volume2
Intrest15
Strike
72
72
Last Price1.71Jun 05, 2026
Change
0.430.53%
Bid1.8
Ask2.4
volume1
Intrest33
Last Price1.25Jun 05, 2026
Change
0.3521.88%
Bid0.85
Ask1.65
volume2
Intrest12
Strike
73
73
Last Price1.75May 28, 2026
Change
-0%
Bid1.5
Ask3.4
volume0
Intrest3
Last Price1.44Jun 04, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest6
Strike
74
74
Last Price2.82Jun 05, 2026
Change
0.7821.67%
Bid2.4
Ask3.8
volume7
Intrest6
Last Price0.78Jun 05, 2026
Change
0.1213.33%
Bid0.45
Ask1.85
volume3
Intrest16
Strike
75
75
Last Price3.4May 29, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest11
Last Price1.69May 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.78Jun 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
77
77
Last Price3.1May 27, 2026
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest15
Last Price0.63Jun 01, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price1.01May 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Strike
79
79
Last Price6.26Jun 04, 2026
Change
-0%
Bid5.8
Ask9.3
volume0
Intrest6
Last Price1.44May 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
80
80
Last Price7.18Jun 04, 2026
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest6
Last Price0.34Jun 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.8May 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.42Jun 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.6May 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price16.41Jun 01, 2026
Change
-0%
Bid13.6
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
88
88
Last Price17.38Jun 01, 2026
Change
-0%
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
90
90
Last Price14.7May 27, 2026
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0