Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.87Sep 21, 2026
Bid35.2
Ask38.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.9Sep 21, 2026
Bid30.2
Ask33.6
volume0
Intrest1
Last Price0.37Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid25.2
Ask28.7
volume0
Intrest0
Last Price0.67Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.06Oct 05, 2026
Bid15.1
Ask18.7
volume4
Intrest10
Last Price0.4Sep 15, 2026
Bid-
Ask1.35
volume0
Intrest21
Last Price15.13Oct 05, 2026
Bid14.1
Ask17.7
volume4
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.42Oct 05, 2026
Bid13.1
Ask16.7
volume5
Intrest0
Last Price0.41Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price13.49Oct 05, 2026
Bid12.1
Ask15.7
volume5
Intrest0
Last Price0.7Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.64Sep 17, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price5.19Sep 25, 2026
Bid10.8
Ask13.7
volume0
Intrest5
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.77Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.7
volume1
Intrest10
Last Price-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.5
volume2
Intrest2
Last Price-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask1.2
volume0
Intrest27
Last Price8.35Aug 28, 2026
Bid4.9
Ask8.8
volume0
Intrest10
Last Price0.25Oct 02, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price2Sep 28, 2026
Bid4.3
Ask7
volume0
Intrest1
Last Price0.18Oct 05, 2026
Bid-
Ask0.75
volume2
Intrest3
Last Price1.85Sep 21, 2026
Bid3.4
Ask6.1
volume0
Intrest6
Last Price0.52Oct 02, 2026
Last Price3.03Oct 02, 2026
Bid2.55
Ask5.2
volume0
Intrest1
Last Price5.02Sep 10, 2026
Bid-
Ask1.3
volume0
Intrest6
Last Price0.93Sep 30, 2026
Bid1.7
Ask4.4
volume0
Intrest2
Last Price0.41Oct 05, 2026
Bid0.25
Ask1.4
volume3
Intrest5
Last Price2.2Oct 05, 2026
Bid0.45
Ask4.5
volume1
Intrest1
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price1.4Oct 02, 2026
Bid-
Ask3.9
volume0
Intrest2
Last Price1.55Oct 05, 2026
Bid0.8
Ask3.1
volume2
Intrest15
Last Price0.92Oct 05, 2026
Bid-
Ask3.4
volume1
Intrest3
Last Price-
Bid1.25
Ask3.8
volume0
Intrest0
Last Price0.63Oct 01, 2026
Bid0.35
Ask3
volume0
Intrest2
Last Price-
Bid0.95
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid1.65
Ask4.4
volume0
Intrest0
Last Price-
Bid1.65
Ask5.7
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask1.2
volume2
Intrest0
Last Price-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask0.8
volume11
Intrest20
Last Price-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.08Sep 28, 2026
Last Price-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid22.1
Ask25.2
volume0
Intrest0
