$78.58
2.983.94%
al cierre: Sep 11, 5:00 PM EST
$78.80
0.220.28%
After hour: 4:53 PM EST
Urban Outfitters Inc Cadena de Opciones
URBNNASDAQ
Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
2.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.47Aug 04, 2026
Change
-0%
Bid41.5
Ask45.5
volume0
Intrest7
Strike
35
35
Last Price0.43Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price38.15Sep 01, 2026
Change
-0%
Bid36.5
Ask40.5
volume0
Intrest3
Strike
40
40
Last Price0.13Jul 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest36
Last Price33.15Sep 01, 2026
Change
-0%
Bid31.7
Ask35.6
volume0
Intrest2
Strike
45
45
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price27.4Jun 15, 2026
Change
-0%
Bid26.5
Ask30.6
volume0
Intrest51
Strike
50
50
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest26
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest240
Last Price20.4Jun 15, 2026
Change
-0%
Bid17
Ask20.6
volume0
Intrest1
Strike
60
60
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
63
63
Last Price0.54Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
64
64
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price16Sep 08, 2026
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest405
Strike
65
65
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
66
66
Last Price1.2Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
67
67
Last Price1.42Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
68
68
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
69
69
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1305
Last Price9.22Sep 02, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest37
Strike
70
70
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest308
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
71
71
Last Price1.61Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
72
72
Last Price0.2Sep 11, 2026
Change
0.4669.7%
Bid-
Ask0.5
volume4
Intrest510
Last Price5.6Aug 25, 2026
Change
-0%
Bid3.8
Ask7.9
volume0
Intrest1
Strike
73
73
Last Price0.2Sep 11, 2026
Change
0.0520%
Bid-
Ask1.05
volume25
Intrest1
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
74
74
Last Price1.38Sep 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price5Sep 11, 2026
Change
3.4212.5%
Bid3.1
Ask4.3
volume104
Intrest396
Strike
75
75
Last Price0.52Sep 11, 2026
Change
1.4273.2%
Bid-
Ask1.85
volume1
Intrest4053
Last Price4.31Aug 25, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest23
Strike
76
76
Last Price1.25Sep 01, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest17
Last Price1.3Sep 10, 2026
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest35
Strike
77
77
Last Price0.97Sep 11, 2026
Change
0.1214.12%
Bid0.05
Ask2.55
volume4
Intrest24
Last Price0.95Sep 10, 2026
Change
-0%
Bid0.55
Ask2.7
volume0
Intrest15
Strike
78
78
Last Price1.55Sep 11, 2026
Change
0.5453.47%
Bid-
Ask3.6
volume5
Intrest82
Last Price2.68Sep 01, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest102
Strike
79
79
Last Price2.01Sep 11, 2026
Change
0.5722.09%
Bid1.2
Ask2.45
volume16
Intrest13
Last Price1.55Sep 11, 2026
Change
0.96162.71%
Bid0.95
Ask1.95
volume1
Intrest687
Strike
80
80
Last Price2.19Sep 11, 2026
Change
3.0157.88%
Bid1.25
Ask4.7
volume2
Intrest185
Last Price1.16Sep 09, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest13
Strike
81
81
Last Price2.1Sep 04, 2026
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest4003
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1009
Strike
82
82
Last Price3.66Aug 28, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest10
Last Price0.55Sep 11, 2026
Change
0.122.22%
Bid0.1
Ask1.35
volume1
Intrest21
Strike
83
83
Last Price4.1Aug 31, 2026
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest7
Last Price1.17Sep 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price0.48Sep 11, 2026
Change
0.1625%
Bid-
Ask0.9
volume2
Intrest1108
Strike
85
85
Last Price8Aug 10, 2026
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest19
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.24Sep 11, 2026
Change
0.1184.62%
Bid-
Ask0.6
volume60
Intrest147
Strike
90
90
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest149
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0