$74.24
1.592.19%
al cierre: Aug 21, 5:00 PM EST
$74.24
N/A
After hour: 4:37 PM EST
Urban Outfitters Inc Cadena de Opciones
URBNNASDAQ
Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.48
P/C Ratio (OI)
4.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
56
56
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
57
57
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
58
58
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
59
59
Last Price0.28Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
62
62
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price14.39Aug 03, 2026
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest1
Strike
63
63
Last Price0.4Aug 21, 2026
Change
0.1932.2%
Bid0.25
Ask0.95
volume1
Intrest11
Last Price13.47Aug 03, 2026
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest2
Strike
64
64
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest16
Last Price12.53Aug 03, 2026
Change
-0%
Bid8.2
Ask12
volume0
Intrest2
Strike
65
65
Last Price0.61Aug 21, 2026
Change
0.046.15%
Bid0.5
Ask1.05
volume4
Intrest55
Last Price12.1Aug 14, 2026
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest2
Strike
66
66
Last Price0.75Aug 21, 2026
Change
0.4235.9%
Bid-
Ask1.85
volume1
Intrest5
Last Price11.2Aug 14, 2026
Change
-0%
Bid7
Ask10.4
volume0
Intrest2
Strike
67
67
Last Price0.97Aug 21, 2026
Change
0.3828.15%
Bid0.2
Ask1.95
volume7
Intrest6504
Last Price10.35Aug 14, 2026
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest1
Strike
68
68
Last Price1.2Aug 21, 2026
Change
0.5531.43%
Bid0.25
Ask2.5
volume5
Intrest22
Last Price9.5Aug 14, 2026
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest8
Strike
69
69
Last Price1.76Aug 21, 2026
Change
0.4620.72%
Bid0.35
Ask2.95
volume1
Intrest15
Last Price6.18Aug 21, 2026
Change
4.9244.32%
Bid4.8
Ask8.5
volume5
Intrest43
Strike
70
70
Last Price1.7Aug 21, 2026
Change
0.8232.54%
Bid0.15
Ask3.5
volume5
Intrest23
Last Price7.6Aug 03, 2026
Change
-0%
Bid3.7
Ask7.6
volume0
Intrest5
Strike
71
71
Last Price2.02Aug 21, 2026
Change
0.2715.43%
Bid0.8
Ask3.8
volume5
Intrest8
Last Price3.78Aug 20, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest6
Strike
72
72
Last Price3.62Aug 20, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest10
Last Price3.39Aug 20, 2026
Change
-0%
Bid2.45
Ask6.3
volume0
Intrest7
Strike
73
73
Last Price4.05Aug 20, 2026
Change
-0%
Bid1.75
Ask5.1
volume0
Intrest8
Last Price3.83Aug 21, 2026
Change
0.8428.09%
Bid2.55
Ask5.1
volume1
Intrest5
Strike
74
74
Last Price2.98Aug 21, 2026
Change
1.6435.5%
Bid1.35
Ask4.6
volume38
Intrest3
Last Price3.37Aug 20, 2026
Change
-0%
Bid2
Ask5.4
volume0
Intrest6
Strike
75
75
Last Price4.65Aug 20, 2026
Change
-0%
Bid2.8
Ask5.7
volume0
Intrest11
Last Price3.07Aug 20, 2026
Change
-0%
Bid1.65
Ask4.4
volume0
Intrest5
Strike
76
76
Last Price4.4Aug 21, 2026
Change
0.9627.91%
Bid2.5
Ask6.6
volume5
Intrest25
Last Price2.7Aug 21, 2026
Change
0.950%
Bid0.8
Ask4.7
volume4
Intrest8
Strike
77
77
Last Price3.99Aug 10, 2026
Change
-0%
Bid3
Ask7.2
volume0
Intrest6
Last Price1.68Aug 20, 2026
Change
-0%
Bid0.95
Ask4.4
volume0
Intrest7
Strike
78
78
Last Price3.75Aug 11, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest3
Last Price1.49Aug 20, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest13
Strike
79
79
Last Price4.35Aug 10, 2026
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest2
Last Price1.32Aug 20, 2026
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest9
Strike
80
80
Last Price4.51Aug 10, 2026
Change
-0%
Bid6
Ask9.3
volume0
Intrest6500
Last Price1.12Aug 20, 2026
Change
-0%
Bid0.45
Ask2.7
volume0
Intrest10
Strike
81
81
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price1.4Aug 21, 2026
Change
0.9339.91%
Bid0.05
Ask2.6
volume4
Intrest22
Strike
82
82
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price1.22Aug 21, 2026
Change
0.1615.09%
Bid0.3
Ask1.85
volume2
Intrest6
Strike
83
83
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price0.96Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price2.25Aug 04, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.8462.69%
Bid-
Ask1.1
volume12
Intrest2
Strike
88
88
Last Price11.93Aug 17, 2026
Change
-0%
Bid12.1
Ask15.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
89
89
Last Price12.85Aug 17, 2026
Change
-0%
Bid13.1
Ask17
volume0
Intrest9
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0