$82.87
-2.41-2.83%
al cierre: -
$82.59
-0.28-0.34%
After hour: 7:59 PM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Parcel Service a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Parcel Service..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.98Oct 08, 2025
Change
-0%
Bid17.6
Ask19.75
volume0
Intrest6
Strike
65
65
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask2.02
volume0
Intrest10
Last Price15Oct 09, 2025
Change
-0%
Bid12.15
Ask14.6
volume0
Intrest4
Strike
70
70
Last Price0.06Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price12.38Oct 10, 2025
Change
2.3215.78%
Bid10.3
Ask12.6
volume1
Intrest2
Strike
72
72
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Last Price11.45Oct 10, 2025
Change
2.3216.85%
Bid9.2
Ask11.6
volume2
Intrest5
Strike
73
73
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price9.62Sep 25, 2025
Change
-0%
Bid8.45
Ask10.55
volume0
Intrest1
Strike
74
74
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Last Price8.77Oct 10, 2025
Change
3.3627.7%
Bid7.3
Ask9.25
volume5
Intrest10012
Strike
75
75
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10120
Last Price7.87Oct 10, 2025
Change
3.2529.23%
Bid6.65
Ask8.65
volume5
Intrest4
Strike
76
76
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Last Price9.73Oct 09, 2025
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest14
Strike
77
77
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest3429
Last Price5.25Sep 26, 2025
Change
-0%
Bid4.45
Ask6.45
volume0
Intrest4
Strike
78
78
Last Price0.1Oct 10, 2025
Change
0.09900%
Bid-
Ask0.01
volume9
Intrest216
Last Price7.9Oct 02, 2025
Change
-0%
Bid3.4
Ask4.75
volume0
Intrest8
Strike
79
79
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume10
Intrest525
Last Price2.77Oct 10, 2025
Change
2.4346.73%
Bid2.64
Ask3.35
volume48
Intrest128
Strike
80
80
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.08
volume837
Intrest1322
Last Price2.15Oct 10, 2025
Change
2.1349.77%
Bid1.74
Ask2.68
volume227
Intrest456
Strike
81
81
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.41
volume118
Intrest996
Last Price1.15Oct 10, 2025
Change
2.1565.15%
Bid0.77
Ask1.35
volume343
Intrest521
Strike
82
82
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume169
Intrest858
Last Price0.1Oct 10, 2025
Change
2.3495.9%
Bid-
Ask0.05
volume354
Intrest140
Strike
83
83
Last Price0.1Oct 10, 2025
Change
0.06150%
Bid0.06
Ask0.18
volume685
Intrest856
Last Price0.01Oct 10, 2025
Change
1.2699.21%
Bid-
Ask0.01
volume549
Intrest390
Strike
84
84
Last Price0.38Oct 10, 2025
Change
0.24171.43%
Bid0.79
Ask1.33
volume1610
Intrest2133
Last Price0.01Oct 10, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume763
Intrest1109
Strike
85
85
Last Price1.86Oct 10, 2025
Change
1.44342.86%
Bid1.95
Ask2.16
volume1185
Intrest2386
Last Price0.01Oct 10, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume713
Intrest1971
Strike
86
86
Last Price2.88Oct 10, 2025
Change
1.89190.91%
Bid2.74
Ask3.4
volume145
Intrest1273
Last Price0.03Oct 10, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume741
Intrest4133
Strike
87
87
Last Price4.17Oct 10, 2025
Change
2.17108.5%
Bid3.8
Ask4.65
volume167
Intrest738
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume401
Intrest2581
Strike
88
88
Last Price5Oct 10, 2025
Change
2.58106.61%
Bid4.5
Ask5.35
volume20
Intrest440
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume699
Intrest2924
Strike
89
89
Last Price6.2Oct 10, 2025
Change
3.21107.36%
Bid5.75
Ask6.6
volume6
Intrest6
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume118
Intrest1834
Strike
90
90
Last Price7.22Oct 10, 2025
Change
2.8264.09%
Bid6.6
Ask8.35
volume36
Intrest11
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.02
volume28
Intrest2270
Strike
91
91
Last Price4.75Oct 07, 2025
Change
-0%
Bid6.25
Ask8.6
volume0
Intrest5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume81
Intrest1206
Strike
92
92
Last Price5.85Oct 07, 2025
Change
-0%
Bid7.45
Ask9.5
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.45
volume2
Intrest766
Strike
93
93
Last Price9.27Oct 10, 2025
Change
3.1451.22%
Bid8.75
Ask10.7
volume1
Intrest1
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest575
Strike
94
94
Last Price8.7Oct 09, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1094
Strike
95
95
Last Price10Oct 09, 2025
Change
-0%
Bid10.4
Ask12.55
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.2
volume1
Intrest545
Strike
96
96
Last Price11.57Sep 15, 2025
Change
-0%
Bid11.25
Ask13.65
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
97
97
Last Price-
Change
-
Bid12.45
Ask14.75
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest14
Strike
98
98
Last Price-
Change
-
Bid13.45
Ask15.7
volume0
Intrest0
Last Price0.18Oct 08, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
99
99
Last Price13.15Oct 10, 2025
Change
1.258.68%
Bid14.3
Ask16.8
volume1
Intrest1
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
100
100
Last Price15.5Oct 09, 2025
Change
-0%
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
105
105
Last Price20.73Sep 19, 2025
Change
-0%
Bid20.3
Ask23.05
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid25.35
Ask27.5
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.03300%
Bid-
Ask0.24
volume2
Intrest1
Strike
115
115
Last Price31.45Oct 09, 2025
Change
-0%
Bid30.35
Ask32.5
volume0
Intrest6
Last Price0.04Oct 10, 2025
Change
0.03300%
Bid-
Ask0.25
volume3
Intrest2
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask37.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.27
volume6
Intrest6
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask42.55
volume0
Intrest0