United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0145.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.45
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid27.45
Ask29.6
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid22.45
Ask24.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume1
Intrest8
Last Price17.74Oct 08, 2026
Bid17.45
Ask19.95
volume1
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price12.82Oct 08, 2026
Bid13.5
Ask14.75
volume1
Intrest5
Last Price0.01Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price11.1Oct 07, 2026
Bid11.15
Ask12.7
volume0
Intrest2
Last Price0.28Oct 07, 2026
Bid-
Ask0.59
volume0
Intrest2
Last Price10.17Oct 07, 2026
Bid10.15
Ask11.6
volume0
Intrest8
Last Price0.32Oct 07, 2026
Bid-
Ask0.59
volume0
Intrest2
Last Price8.45Oct 08, 2026
Bid8.45
Ask10.65
volume1
Intrest6
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.52Oct 08, 2026
Bid7.45
Ask9.75
volume1
Intrest7
Last Price0.21Oct 08, 2026
Bid-
Ask0.59
volume3
Intrest8
Last Price7.19Sep 28, 2026
Bid7.15
Ask8.65
volume0
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price6.05Oct 06, 2026
Bid6.15
Ask7.65
volume0
Intrest10
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume1
Intrest65
Last Price5Oct 06, 2026
Bid5.15
Ask6.7
volume0
Intrest2
Last Price0.07Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest302
Last Price3.74Sep 24, 2026
Bid4.15
Ask5.6
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume11
Intrest74
Last Price3.5Oct 08, 2026
Bid3.5
Ask4.7
volume35
Intrest41
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume201
Intrest368
Last Price3.27Oct 08, 2026
Bid3.05
Ask3.6
volume13
Intrest17
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.11
volume138
Intrest472
Last Price2.4Oct 08, 2026
Bid2.02
Ask2.65
volume82
Intrest226
Last Price0.03Oct 08, 2026
Bid-
Ask0.07
volume158
Intrest606
Last Price1.57Oct 08, 2026
Bid1.19
Ask1.7
volume77
Intrest235
Last Price0.15Oct 08, 2026
Bid0.08
Ask0.19
volume35
Intrest273
Last Price0.65Oct 08, 2026
Bid0.6
Ask0.84
volume286
Intrest731
Last Price0.5Oct 08, 2026
Bid0.16
Ask0.62
volume11
Intrest233
Last Price0.23Oct 08, 2026
Bid0.2
Ask0.34
volume383
Intrest1533
Last Price1.5Oct 08, 2026
Bid0.7
Ask1.42
volume38
Intrest386
Last Price0.08Oct 08, 2026
Bid0.05
Ask0.08
volume346
Intrest747
Last Price1.71Oct 08, 2026
Bid1.37
Ask2.51
volume230
Intrest144
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume85
Intrest623
Last Price2.67Oct 08, 2026
Bid2.38
Ask4.65
volume32
Intrest20
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.04
volume18
Intrest484
Last Price4.69Oct 07, 2026
Bid3.35
Ask4.9
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume5
Intrest300
Last Price4.75Oct 01, 2026
Bid4.4
Ask5.9
volume0
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1188
Last Price7.4Oct 05, 2026
Bid5.35
Ask6.9
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest111
Last Price7.6Oct 07, 2026
Bid6.45
Ask7
volume0
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.12
volume0
Intrest43
Last Price8.06Oct 02, 2026
Bid7.35
Ask8.9
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest66
Last Price10.43Oct 05, 2026
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume2
Intrest38
Last Price11.42Oct 05, 2026
Bid9.45
Ask11.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume18
Intrest69
Last Price13.2Sep 24, 2026
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume1
Intrest23
Last Price12.79Oct 06, 2026
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.11
volume1
Intrest44
Last Price13.76Oct 06, 2026
Bid12.35
Ask14.6
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.59
volume0
Intrest19
Last Price14.75Oct 06, 2026
Bid13.35
Ask15.6
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.59
volume0
Intrest28
Last Price16.45Sep 24, 2026
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Bid15.45
Ask17.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.59
volume2
Intrest14
Last Price-
Bid16.35
Ask18.6
volume0
Intrest0
Last Price0.59Oct 05, 2026
Bid-
Ask0.59
volume0
Intrest4
Last Price9.2Sep 04, 2026
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.59
volume1
Intrest42
Last Price20.23Oct 07, 2026
Bid18.35
Ask20.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price21.21Oct 07, 2026
Bid19.4
Ask21.6
volume0
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price22.13Oct 07, 2026
Bid20.35
Ask22.6
volume0
Intrest6
Last Price0.03Sep 16, 2026
Bid-
Ask0.59
volume0
Intrest9
Last Price23.16Oct 07, 2026
Bid21.45
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price24.16Oct 07, 2026
Bid22.35
Ask24.6
volume0
Intrest2
Last Price0.08Oct 07, 2026
Bid-
Ask0.59
volume0
Intrest1
Last Price25.22Oct 07, 2026
Bid23.35
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price26.45Oct 07, 2026
Bid24.3
Ask26.6
volume0
Intrest0
Last Price0.59Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price27.43Oct 07, 2026
Bid25.45
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid30.4
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid35.4
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid40.4
Ask42.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid45.05
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid50.4
Ask52.6
volume0
Intrest0
