$95.95
al cierre: Nov 10 EDT
$96.10
0.150.16%
Pre-comercialización: 4:23 AM EDT
Comments
Loading...
United Parcel Service (NYSE:UPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Parcel Service a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Parcel Service..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.31Nov 06, 2025
Change
-0%
Bid28.85
Ask33
volume0
Intrest1
Strike
65
65
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price23.56Nov 06, 2025
Change
-0%
Bid24.4
Ask28
volume0
Intrest4
Strike
70
70
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
72
72
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest368
Last Price21.39Nov 04, 2025
Change
-0%
Bid21.65
Ask25
volume0
Intrest1
Strike
73
73
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask1.46
volume0
Intrest150
Last Price20.41Nov 04, 2025
Change
-0%
Bid20.65
Ask24
volume0
Intrest1
Strike
74
74
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest46
Last Price18.12Nov 05, 2025
Change
-0%
Bid19.6
Ask23
volume0
Intrest1
Strike
75
75
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Last Price18.83Nov 06, 2025
Change
-0%
Bid18
Ask22.05
volume0
Intrest4
Strike
76
76
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest132
Last Price17.9Nov 06, 2025
Change
-0%
Bid17.6
Ask21
volume0
Intrest3
Strike
77
77
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest448
Last Price15.31Nov 04, 2025
Change
-0%
Bid16.65
Ask20
volume0
Intrest5
Strike
78
78
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Last Price14.13Nov 05, 2025
Change
-0%
Bid15.65
Ask18.95
volume0
Intrest4
Strike
79
79
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest69
Last Price13.14Nov 05, 2025
Change
-0%
Bid14
Ask18
volume0
Intrest2
Strike
80
80
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Last Price12.13Nov 05, 2025
Change
-0%
Bid13.7
Ask17
volume0
Intrest12
Strike
81
81
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest225
Last Price11.14Nov 05, 2025
Change
-0%
Bid12.7
Ask16
volume0
Intrest8
Strike
82
82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest303
Last Price11.66Nov 07, 2025
Change
-0%
Bid11.75
Ask14.25
volume0
Intrest97
Strike
83
83
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest139
Last Price9.23Nov 06, 2025
Change
-0%
Bid10.75
Ask13.25
volume0
Intrest235
Strike
84
84
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest690
Last Price10.9Nov 07, 2025
Change
-0%
Bid9.7
Ask12.65
volume0
Intrest181
Strike
85
85
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price10.11Nov 07, 2025
Change
-0%
Bid7.85
Ask11.25
volume0
Intrest188
Strike
86
86
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Last Price8.2Nov 07, 2025
Change
-0%
Bid7.75
Ask10.25
volume0
Intrest248
Strike
87
87
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Last Price8.18Nov 07, 2025
Change
-0%
Bid6.7
Ask9.15
volume0
Intrest218
Strike
88
88
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest656
Last Price7Nov 07, 2025
Change
-0%
Bid4.95
Ask8.65
volume0
Intrest1097
Strike
89
89
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest542
Last Price6Nov 07, 2025
Change
-0%
Bid4.5
Ask7.65
volume0
Intrest541
Strike
90
90
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Last Price4.91Nov 07, 2025
Change
-0%
Bid4.25
Ask5.7
volume0
Intrest235
Strike
91
91
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest783
Last Price3.8Nov 07, 2025
Change
-0%
Bid3.3
Ask4.55
volume0
Intrest424
Strike
92
92
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest586
Last Price2.9Nov 07, 2025
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest533
Strike
93
93
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest983
Last Price3.8Nov 07, 2025
Change
-0%
Bid1.01
Ask3.75
volume0
Intrest3765
Strike
94
94
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1644
Last Price1.03Nov 07, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest3093
Strike
95
95
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1038
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest2464
Strike
96
96
Last Price0.23Nov 07, 2025
Change
-0%
Bid0.02
Ask0.43
volume0
Intrest375
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1241
Strike
97
97
Last Price1.24Nov 07, 2025
Change
-0%
Bid0.1
Ask3.05
volume0
Intrest419
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1079
Strike
98
98
Last Price2.02Nov 07, 2025
Change
-0%
Bid0.89
Ask4.05
volume0
Intrest2
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest685
Strike
99
99
Last Price3.1Nov 07, 2025
Change
-0%
Bid1.72
Ask5
volume0
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3775
Strike
100
100
Last Price3.95Nov 07, 2025
Change
-0%
Bid3.35
Ask5.3
volume0
Intrest10
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest393
Strike
101
101
Last Price7.9Nov 06, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest211
Strike
102
102
Last Price6.5Oct 30, 2025
Change
-0%
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
103
103
Last Price9.03Nov 04, 2025
Change
-0%
Bid5.75
Ask8.25
volume0
Intrest10
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
104
104
Last Price8.25Oct 31, 2025
Change
-0%
Bid6.75
Ask9.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1408
Strike
105
105
Last Price11.17Nov 04, 2025
Change
-0%
Bid7.75
Ask11
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid8.75
Ask12.15
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid9.05
Ask13.15
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid10.1
Ask14.15
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
109
109
Last Price-
Change
-
Bid11.05
Ask15.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask16.15
volume0
Intrest0
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest5
Strike
111
111
Last Price-
Change
-
Bid13
Ask17.15
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
112
112
Last Price-
Change
-
Bid14.05
Ask18.15
volume0
Intrest0
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest4
Strike
113
113
Last Price-
Change
-
Bid15.35
Ask19
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest284
Strike
115
115
Last Price-
Change
-
Bid17.05
Ask21.15
volume0
Intrest0
Last Price0.32Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid22.45
Ask26
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.15
volume0
Intrest0