$102.72
0.710.7%
al cierre: Aug 24, 5:00 PM EST
$102.55
-0.17-0.17%
After hour: 6:39 PM EST
United Parcel Service Inc Cadena de Opciones
UPSNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.35
Ask43.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price32.18Aug 24, 2026
Change
-
Bid31.55
Ask33
volume2
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price27.34Aug 24, 2026
Change
-
Bid26.95
Ask27.95
volume6
Intrest0
Strike
75
75
Last Price0.13Jul 28, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price22.36Aug 24, 2026
Change
11.2933.55%
Bid22.05
Ask22.95
volume4
Intrest0
Strike
80
80
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest8
Last Price17.32Aug 24, 2026
Change
-
Bid17.1
Ask18.05
volume6
Intrest0
Strike
85
85
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest664
Last Price13.28Aug 24, 2026
Change
-
Bid13.05
Ask14
volume14
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price12.36Aug 24, 2026
Change
-
Bid12.1
Ask13
volume32
Intrest0
Strike
90
90
Last Price0.1Aug 24, 2026
Change
0.266.67%
Bid-
Ask0.1
volume3
Intrest107
Last Price11.34Aug 24, 2026
Change
-
Bid11
Ask11.95
volume26
Intrest0
Strike
91
91
Last Price0.34Aug 24, 2026
Change
-0%
Bid-
Ask0.12
volume1
Intrest47
Last Price10.28Aug 24, 2026
Change
0.696.29%
Bid9.95
Ask11
volume14
Intrest4
Strike
92
92
Last Price0.1Aug 24, 2026
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest29
Last Price9.28Aug 24, 2026
Change
0.77.01%
Bid9
Ask10.05
volume28
Intrest4
Strike
93
93
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid0.01
Ask0.1
volume11
Intrest53
Last Price8.43Aug 24, 2026
Change
1.2112.55%
Bid8.15
Ask9.15
volume32
Intrest1
Strike
94
94
Last Price0.01Aug 24, 2026
Change
0.0583.33%
Bid0.01
Ask0.06
volume14
Intrest90
Last Price7.39Aug 24, 2026
Change
0.273.79%
Bid7.15
Ask8.05
volume66
Intrest24
Strike
95
95
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest104
Last Price6.37Aug 24, 2026
Change
0.23.24%
Bid6.1
Ask7.15
volume62
Intrest21
Strike
96
96
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest28
Last Price7.97Aug 14, 2026
Change
-0%
Bid5.05
Ask6.15
volume0
Intrest0
Strike
97
97
Last Price0.03Aug 24, 2026
Change
0.176.92%
Bid-
Ask0.4
volume26
Intrest1861
Last Price4.45Aug 24, 2026
Change
0.7714.75%
Bid3.75
Ask5.15
volume14
Intrest1
Strike
98
98
Last Price0.07Aug 24, 2026
Change
0.0956.25%
Bid0.03
Ask0.1
volume412
Intrest121
Last Price3.59Aug 24, 2026
Change
2.3139.15%
Bid3.15
Ask4.15
volume14
Intrest0
Strike
99
99
Last Price0.18Aug 24, 2026
Change
0.0418.18%
Bid0.05
Ask0.17
volume399
Intrest163
Last Price3.01Aug 24, 2026
Change
0.415.33%
Bid2.28
Ask3.4
volume16
Intrest7
Strike
100
100
Last Price0.25Aug 24, 2026
Change
0.244.44%
Bid0.2
Ask0.3
volume200
Intrest879
Last Price2.1Aug 24, 2026
Change
0.199.95%
Bid1.94
Ask2.51
volume23
Intrest15
Strike
101
101
Last Price0.43Aug 24, 2026
Change
0.2940.28%
Bid0.37
Ask0.56
volume316
Intrest191
Last Price1.45Aug 24, 2026
Change
0.1612.4%
Bid1.31
Ask1.6
volume168
Intrest126
Strike
102
102
Last Price0.73Aug 24, 2026
Change
0.3331.13%
Bid0.7
Ask0.85
volume152
Intrest703
Last Price0.99Aug 24, 2026
Change
0.0910%
Bid0.87
Ask1
volume296
Intrest700
Strike
103
103
Last Price1.19Aug 24, 2026
Change
0.4326.54%
Bid1.1
Ask1.44
volume43
Intrest386
Last Price0.55Aug 24, 2026
Change
0.0612.24%
Bid0.47
Ask0.64
volume607
Intrest375
Strike
104
104
Last Price2.2Aug 24, 2026
Change
0.3714.4%
Bid1.68
Ask2.05
volume7
Intrest435
Last Price0.3Aug 24, 2026
Change
0.026.25%
Bid0.27
Ask0.38
volume917
Intrest722
Strike
105
105
Last Price3.01Aug 24, 2026
Change
0.216.52%
Bid2.28
Ask2.89
volume46
Intrest230
Last Price0.17Aug 24, 2026
Change
0.015.56%
Bid0.13
Ask0.2
volume666
Intrest1449
Strike
106
106
Last Price3.11Aug 24, 2026
Change
0.4913.61%
Bid3.2
Ask3.9
volume1
Intrest173
Last Price0.07Aug 24, 2026
Change
0.0436.36%
Bid0.05
Ask0.1
volume160
Intrest342
Strike
107
107
Last Price5.13Aug 21, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest17
Last Price0.04Aug 24, 2026
Change
-0%
Bid0.03
Ask0.07
volume43
Intrest218
Strike
108
108
Last Price5.83Aug 24, 2026
Change
0.375.97%
Bid4.75
Ask6.2
volume10
Intrest35
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest325
Strike
109
109
Last Price6.85Aug 21, 2026
Change
-0%
Bid5.6
Ask7.65
volume0
Intrest20
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume148
Intrest507
Strike
110
110
Last Price8.2Aug 18, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest66
Strike
111
111
Last Price8.7Aug 24, 2026
Change
0.121.4%
Bid8
Ask9.4
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest65
Strike
112
112
Last Price9.65Aug 24, 2026
Change
0.910.29%
Bid8.7
Ask10.4
volume4
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest66
Strike
113
113
Last Price10.7Aug 24, 2026
Change
0.21.9%
Bid10
Ask11.7
volume2
Intrest0
Last Price0.31Aug 24, 2026
Change
0.27675%
Bid-
Ask0.01
volume1
Intrest47
Strike
114
114
Last Price11.6Aug 24, 2026
Change
0.110.96%
Bid10.65
Ask12.4
volume2
Intrest5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest211
Strike
115
115
Last Price12.6Aug 24, 2026
Change
0.131.04%
Bid12
Ask13.3
volume2
Intrest10
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
116
116
Last Price13.6Aug 24, 2026
Change
0.261.95%
Bid12.85
Ask14
volume4
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest48
Strike
117
117
Last Price14.7Aug 24, 2026
Change
0.85.76%
Bid14
Ask15.15
volume4
Intrest0
Last Price0.29Aug 24, 2026
Change
0.26866.67%
Bid-
Ask0.01
volume11
Intrest35
Strike
118
118
Last Price15.7Aug 24, 2026
Change
0.150.96%
Bid15
Ask15.9
volume14
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest14
Strike
119
119
Last Price16.96Aug 24, 2026
Change
0.362.17%
Bid16.05
Ask17.4
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest161
Strike
120
120
Last Price17.6Aug 24, 2026
Change
0.050.28%
Bid16.8
Ask18.2
volume6
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest17
Strike
121
121
Last Price18.69Aug 24, 2026
Change
0.191.03%
Bid18
Ask18.85
volume10
Intrest0
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest19
Strike
122
122
Last Price-
Change
-
Bid19.05
Ask20.4
volume0
Intrest0
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest9
Strike
123
123
Last Price20.81Aug 24, 2026
Change
0.231.12%
Bid19.8
Ask21.1
volume4
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest25
Strike
124
124
Last Price-
Change
-
Bid20.25
Ask23.35
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.1292.31%
Bid-
Ask0.11
volume1
Intrest314
Strike
125
125
Last Price-
Change
-
Bid21.25
Ask24.35
volume0
Intrest0
Last Price1.45Jul 24, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest32
Strike
126
126
Last Price-
Change
-
Bid22.25
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.85
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
128
128
Last Price25.84Aug 24, 2026
Change
-
Bid24.65
Ask26.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid25.35
Ask28.35
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid26.35
Ask29.35
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Strike
135
135
Last Price32.31Aug 17, 2026
Change
-0%
Bid31.25
Ask34.35
volume0
Intrest0
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest39
Strike
140
140
Last Price-
Change
-
Bid36.25
Ask39.35
volume0
Intrest0
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
145
145
Last Price-
Change
-
Bid41.25
Ask44.35
volume0
Intrest0