Comments
Loading...
United Parcel Service (NYSE:UPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Parcel Service a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Parcel Service..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.08Mar 21, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.33Apr 02, 2025
Change
00%
Bid13.45
Ask17
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.2Apr 03, 2025
Change
00%
Bid9.75
Ask10.45
volume0
Intrest1
Strike
90
90
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price-
Change
-
Bid5.55
Ask9.3
volume0
Intrest0
Strike
93
93
Last Price0.07Apr 03, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
94
94
Last Price0.08Apr 03, 2025
Change
00%
Bid0.07
Ask0.36
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
95
95
Last Price0.18Apr 03, 2025
Change
00%
Bid0.12
Ask0.29
volume0
Intrest26
Last Price-
Change
-
Bid3.75
Ask5
volume0
Intrest0
Strike
96
96
Last Price0.38Apr 03, 2025
Change
00%
Bid0.22
Ask0.37
volume0
Intrest11
Last Price3.65Apr 03, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest4
Strike
97
97
Last Price0.34Apr 03, 2025
Change
00%
Bid0.35
Ask0.52
volume0
Intrest189
Last Price4.28Apr 03, 2025
Change
00%
Bid2.63
Ask2.82
volume0
Intrest3
Strike
98
98
Last Price0.61Apr 03, 2025
Change
00%
Bid0.56
Ask0.64
volume0
Intrest25
Last Price2.5Apr 03, 2025
Change
00%
Bid1.91
Ask2.3
volume0
Intrest3
Strike
99
99
Last Price0.91Apr 03, 2025
Change
00%
Bid0.86
Ask1.03
volume0
Intrest157
Last Price1.69Apr 03, 2025
Change
00%
Bid1.37
Ask1.78
volume0
Intrest28
Strike
100
100
Last Price1.29Apr 03, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest2784
Last Price1.32Apr 03, 2025
Change
00%
Bid0.91
Ask1.01
volume0
Intrest66
Strike
101
101
Last Price1.71Apr 03, 2025
Change
00%
Bid1.77
Ask2.14
volume0
Intrest43
Last Price0.62Apr 03, 2025
Change
00%
Bid0.54
Ask0.62
volume0
Intrest107
Strike
102
102
Last Price2.39Apr 03, 2025
Change
00%
Bid2.38
Ask2.59
volume0
Intrest113
Last Price0.35Apr 03, 2025
Change
00%
Bid0.25
Ask0.37
volume0
Intrest215
Strike
103
103
Last Price3.15Apr 03, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest110
Last Price0.2Apr 03, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest185
Strike
104
104
Last Price3.95Apr 03, 2025
Change
00%
Bid3.85
Ask4.7
volume0
Intrest249
Last Price0.12Apr 03, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest376
Strike
105
105
Last Price4.75Apr 03, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest1359
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest359
Strike
106
106
Last Price5Apr 03, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest123
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest97
Strike
107
107
Last Price6.65Apr 03, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest375
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
108
108
Last Price7.75Apr 03, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest161
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest343
Strike
109
109
Last Price8.65Apr 03, 2025
Change
00%
Bid8.8
Ask9.45
volume0
Intrest42
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest502
Strike
110
110
Last Price9.79Apr 03, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest66
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1935
Strike
111
111
Last Price10.35Apr 03, 2025
Change
00%
Bid10.8
Ask11.85
volume0
Intrest50
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest695
Strike
112
112
Last Price11.35Apr 03, 2025
Change
00%
Bid11.7
Ask12
volume0
Intrest100
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1197
Strike
113
113
Last Price12.4Apr 03, 2025
Change
00%
Bid12.75
Ask13
volume0
Intrest29
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Strike
114
114
Last Price13.35Apr 03, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest120
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest909
Strike
115
115
Last Price14.72Apr 03, 2025
Change
00%
Bid14.75
Ask15.55
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest550
Strike
116
116
Last Price15.8Apr 03, 2025
Change
00%
Bid15.8
Ask16.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
117
117
Last Price16.35Apr 03, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest114
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
118
118
Last Price17.45Apr 03, 2025
Change
00%
Bid17.7
Ask18.45
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest463
Strike
119
119
Last Price18.35Apr 03, 2025
Change
00%
Bid17.8
Ask19.15
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
120
120
Last Price19.35Apr 03, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest4
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Strike
121
121
Last Price19.85Apr 03, 2025
Change
00%
Bid19.35
Ask21.8
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest297
Strike
122
122
Last Price12.55Mar 28, 2025
Change
00%
Bid20.05
Ask22.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
123
123
Last Price21.7Apr 03, 2025
Change
00%
Bid22.35
Ask23
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
124
124
Last Price22.85Apr 03, 2025
Change
00%
Bid22.25
Ask24.85
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest220
Strike
125
125
Last Price24.04Apr 03, 2025
Change
00%
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.47Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest145
Strike
126
126
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.46Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
127
127
Last Price-
Change
-
Bid24.75
Ask28.65
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest168
Strike
128
128
Last Price18Mar 25, 2025
Change
00%
Bid25.8
Ask29.65
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
129
129
Last Price-
Change
-
Bid26.75
Ask30.1
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest578
Strike
130
130
Last Price29.95Apr 03, 2025
Change
00%
Bid28.55
Ask31.45
volume0
Intrest0
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest60
Strike
131
131
Last Price-
Change
-
Bid29.55
Ask32.65
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid29.8
Ask33.45
volume0
Intrest0
Last Price0.43Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid30.75
Ask34.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
135
135
Last Price16.5Mar 18, 2025
Change
00%
Bid32.75
Ask36.65
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.75
Ask41.6
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.75
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.75
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.75
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.75
Ask66.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.9
Ask71.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72.9
Ask76.65
volume0
Intrest0