United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0145.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid48
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price40.52Oct 27, 2026
Bid42.95
Ask44.8
volume0
Intrest2
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid37.95
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price18.62Oct 08, 2026
Bid32.85
Ask34.8
volume0
Intrest2
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid27.95
Ask29.8
volume0
Intrest0
Last Price0.14Oct 15, 2026
Bid-
Ask0.44
volume0
Intrest4
Last Price-
Bid26.9
Ask28.8
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Bid26.05
Ask27.8
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask0.44
volume0
Intrest1
Last Price12.17Oct 01, 2026
Bid24.9
Ask26.8
volume0
Intrest1
Last Price0.12Oct 21, 2026
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Bid23.95
Ask25.8
volume0
Intrest0
Last Price0.19Oct 21, 2026
Bid-
Ask0.44
volume0
Intrest13
Last Price-
Bid22.95
Ask24.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.44
volume0
Intrest17
Last Price-
Bid21.95
Ask23.8
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.44
volume0
Intrest6
Last Price8.38Oct 08, 2026
Bid21.05
Ask22.8
volume0
Intrest8
Last Price0.72Oct 16, 2026
Bid-
Ask0.44
volume0
Intrest70
Last Price23.48Nov 05, 2026
Bid19.9
Ask21.8
volume0
Intrest51
Last Price0.32Oct 26, 2026
Bid-
Ask0.44
volume0
Intrest27
Last Price-
Bid19.05
Ask20.85
volume0
Intrest0
Last Price0.64Oct 21, 2026
Bid-
Ask0.44
volume0
Intrest18
Last Price21.48Nov 05, 2026
Bid18.1
Ask19.8
volume0
Intrest287
Last Price0.01Nov 06, 2026
Bid-
Ask0.04
volume49
Intrest160
Last Price-
Bid17.05
Ask18.85
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.44
volume0
Intrest103
Last Price7.24Oct 16, 2026
Bid15.95
Ask17.85
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask0.44
volume0
Intrest84
Last Price6.94Oct 19, 2026
Bid14.9
Ask16.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.44
volume20
Intrest223
Last Price4.47Oct 09, 2026
Bid14.05
Ask15.85
volume0
Intrest4
Last Price0.1Oct 29, 2026
Bid-
Ask0.44
volume0
Intrest85
Last Price13.51Nov 06, 2026
Bid13.15
Ask14.5
volume25
Intrest572
Last Price0.15Nov 06, 2026
Bid-
Ask0.23
volume2
Intrest97
Last Price13.06Nov 06, 2026
Bid12.05
Ask13.8
volume1
Intrest22
Last Price0.03Nov 03, 2026
Bid-
Ask0.44
volume0
Intrest41
Last Price11.79Nov 06, 2026
Bid10.95
Ask12.85
volume3
Intrest25
Last Price0.01Nov 05, 2026
Bid-
Ask0.44
volume0
Intrest122
Last Price11.32Nov 06, 2026
Bid9.8
Ask11.55
volume3
Intrest21
Last Price0.1Nov 06, 2026
Bid-
Ask0.17
volume3
Intrest193
Last Price9.56Nov 06, 2026
Bid9
Ask10.35
volume10
Intrest277
Last Price0.12Nov 06, 2026
Bid0.03
Ask0.18
volume2
Intrest118
Last Price8.85Nov 06, 2026
Bid8.3
Ask8.95
volume335
Intrest1265
Last Price0.13Nov 06, 2026
Bid0.04
Ask0.23
volume24
Intrest162
Last Price7.83Nov 06, 2026
Bid7.15
Ask8.25
volume114
Intrest254
Last Price0.13Nov 06, 2026
Bid0.07
Ask0.25
volume21
Intrest78
Last Price7.82Nov 06, 2026
Bid6.3
Ask7.4
volume199
Intrest430
Last Price0.15Nov 06, 2026
Bid0.04
Ask0.26
volume10
Intrest134
Last Price5.9Nov 06, 2026
Bid5.4
Ask6.05
volume21
Intrest372
Last Price0.25Nov 06, 2026
Bid0.13
Ask0.29
volume111
Intrest36
Last Price4.55Nov 06, 2026
Bid4.6
Ask5.5
volume64
Intrest491
Last Price0.49Nov 06, 2026
Bid0.35
Ask0.68
volume10
Intrest149
Last Price4.25Nov 06, 2026
Bid3.85
Ask4.45
volume168
Intrest918
Last Price0.56Nov 06, 2026
Bid0.42
Ask0.63
volume181
Intrest559
Last Price3.32Nov 06, 2026
Bid2.9
Ask3.6
volume251
Intrest246
Last Price0.8Nov 06, 2026
Bid0.73
Ask1.01
volume182
Intrest76
Last Price2.58Nov 06, 2026
Bid2.29
Ask2.86
volume43
Intrest310
Last Price1.25Nov 06, 2026
Bid0.98
Ask1.5
volume82
Intrest123
Last Price2.05Nov 06, 2026
Bid1.73
Ask2.07
volume67
Intrest797
Last Price1.56Nov 06, 2026
Bid1.37
Ask1.7
volume236
Intrest21
Last Price1.43Nov 06, 2026
Bid1.25
Ask1.56
volume153
Intrest124
Last Price1.87Nov 06, 2026
Bid1.84
Ask2.18
volume63
Intrest62
Last Price1.02Nov 06, 2026
Bid0.9
Ask1.23
volume236
Intrest351
Last Price2.61Nov 06, 2026
Bid2.42
Ask2.82
volume56
Intrest2074
Last Price0.7Nov 06, 2026
Bid0.6
Ask0.71
volume1906
Intrest145
Last Price3.1Nov 06, 2026
Bid2.94
Ask3.5
volume120
Intrest863
Last Price0.46Nov 06, 2026
Bid0.39
Ask0.51
volume186
Intrest195
Last Price3.65Nov 06, 2026
Bid3.6
Ask4.3
volume14
Intrest116
Last Price0.3Nov 06, 2026
Bid0.22
Ask0.37
volume152
Intrest440
Last Price2.62Nov 05, 2026
Bid3.9
Ask5.25
volume0
Intrest13
Last Price0.18Nov 06, 2026
Bid0.13
Ask0.23
volume84
Intrest149
Last Price3.2Nov 05, 2026
Bid4.85
Ask6.2
volume0
Intrest26
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.24
volume149
Intrest208
Last Price6.45Nov 06, 2026
Bid5.65
Ask7.15
volume2
Intrest3
Last Price0.08Nov 06, 2026
Bid0.05
Ask0.12
volume34
Intrest141
Last Price3Nov 05, 2026
Bid6.3
Ask8.2
volume0
Intrest13
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.27
volume7
Intrest34
Last Price-
Bid7.25
Ask9.2
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.44
volume62
Intrest132
Last Price4.61Nov 05, 2026
Bid8.4
Ask10.3
volume0
Intrest4
Last Price0.02Nov 06, 2026
Bid-
Ask0.31
volume14
Intrest235
Last Price11.15Nov 03, 2026
Bid10.25
Ask12
volume0
Intrest0
Last Price0.07Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid15.25
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Bid20.25
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price28.28Oct 29, 2026
Bid25.25
Ask27.6
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.44
volume0
Intrest7
Last Price-
Bid30.25
Ask32.5
volume0
Intrest0
Last Price0.22Nov 05, 2026
Bid-
Ask0.24
volume0
Intrest10
Last Price-
Bid35.25
Ask37.65
volume0
Intrest0
