$18.67
-0.13-0.69%
al cierre: Sep 3, 5:00 PM EST
$18.67
N/A
After hour: 4:00 PM EST
Upbound Group Inc Cadena de Opciones
UPBDNASDAQ
Upbound Group Options
View Upbound Group (UPBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
36.00
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.12Aug 05, 2026
Change
-0%
Bid15.4
Ask18
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price14Jun 15, 2026
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.95May 28, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Jun 15, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price0.3May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1000
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Aug 24, 2026
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest12
Strike
15
15
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Last Price2.24Aug 24, 2026
Change
-0%
Bid0.9
Ask2.5
volume0
Intrest34
Strike
17.5
17.5
Last Price0.18Sep 02, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest281
Last Price0.17Sep 03, 2026
Change
0.0770%
Bid0.05
Ask0.25
volume1
Intrest467
Strike
20
20
Last Price1.5Sep 03, 2026
Change
0.1710.18%
Bid0.9
Ask1.85
volume5
Intrest107
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest568
Strike
22.5
22.5
Last Price4.2May 01, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest514
Strike
25
25
Last Price4.5Aug 04, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0