$51.13
-1.14-2.18%
al cierre: May 12, 5:00 PM EST
$51.78
0.651.27%
After hour: 4:51 PM EST
United Natural Foods Inc Cadena de Opciones
UNFINYSE
United Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.5
Ask37.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.41Apr 17, 2026
Change
-0%
Bid30.2
Ask32.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price22.23Apr 29, 2026
Change
-0%
Bid24.5
Ask26.9
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price24.75May 12, 2026
Change
-
Bid23.5
Ask25.9
volume1
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price17.5Apr 09, 2026
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest48
Last Price17.23Apr 28, 2026
Change
-0%
Bid19.5
Ask21.9
volume0
Intrest10
Strike
31
31
Last Price0.15Mar 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest12
Strike
32
32
Last Price0.09Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest9
Strike
33
33
Last Price0.02Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest14
Strike
34
34
Last Price0.25Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price16.06May 01, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest1142
Strike
35
35
Last Price0.31May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price13.54Apr 20, 2026
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest30
Strike
36
36
Last Price0.4Mar 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price11.3Apr 27, 2026
Change
-0%
Bid13.5
Ask15.8
volume0
Intrest78
Strike
37
37
Last Price0.2Apr 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.5Mar 26, 2026
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price7.32Apr 08, 2026
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest82
Strike
39
39
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price12.05May 12, 2026
Change
3.642.6%
Bid11
Ask12.5
volume2
Intrest298
Strike
40
40
Last Price0.1Apr 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest63
Last Price11May 06, 2026
Change
-0%
Bid9.6
Ask11.4
volume0
Intrest53
Strike
41
41
Last Price0.5Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7Apr 27, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest80
Strike
42
42
Last Price0.09May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.8Apr 17, 2026
Change
-0%
Bid7.5
Ask10
volume0
Intrest34
Strike
43
43
Last Price0.55Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest279
Last Price8.69May 11, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest127
Strike
44
44
Last Price0.47Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.46May 12, 2026
Change
1.1120.75%
Bid5.6
Ask7.5
volume6
Intrest346
Strike
45
45
Last Price0.17May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.2May 12, 2026
Change
0.813.33%
Bid4.7
Ask6.4
volume1
Intrest121
Strike
46
46
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest86
Last Price4.54May 12, 2026
Change
0.387.72%
Bid3.7
Ask5.5
volume9
Intrest91
Strike
47
47
Last Price0.07May 12, 2026
Change
0.1872%
Bid0.05
Ask0.3
volume1
Intrest37
Last Price3.55May 12, 2026
Change
0.257.58%
Bid3
Ask4.6
volume11
Intrest43
Strike
48
48
Last Price1.25Apr 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest121
Last Price3.81May 11, 2026
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest61
Strike
49
49
Last Price0.5May 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price1.96May 12, 2026
Change
1.1136.16%
Bid1.25
Ask1.95
volume7
Intrest126
Strike
50
50
Last Price1.09May 07, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest130
Last Price0.42May 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4307
Strike
55
55
Last Price2.82May 11, 2026
Change
-0%
Bid2.85
Ask4.5
volume0
Intrest23
Last Price0.15May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0