$30.57
-0.33-1.07%
al cierre: -
$30.57
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios
United Natural Foods (UNFI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.11May 14, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest3
Strike
18
18
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.3May 13, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest1
Strike
19
19
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Last Price8.97May 16, 2025
Change
00%
Bid8.2
Ask9.4
volume0
Intrest1
Strike
22
22
Last Price0.25May 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest38
Last Price8.13May 29, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price0.3May 30, 2025
Change
00%
Bid0.25
Ask0.35
volume29
Intrest17
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.4May 30, 2025
Change
0.049.09%
Bid0.35
Ask0.45
volume2
Intrest66
Last Price7.08May 28, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest24
Strike
25
25
Last Price0.7May 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest48
Last Price4.4May 22, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest25
Strike
26
26
Last Price0.7May 30, 2025
Change
0.034.11%
Bid0.7
Ask0.8
volume2
Intrest84
Last Price4.73May 30, 2025
Change
0.9826.13%
Bid4.5
Ask4.7
volume3
Intrest71
Strike
27
27
Last Price0.96May 30, 2025
Change
0.098.57%
Bid0.9
Ask1.05
volume4
Intrest236
Last Price4.06May 29, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest92
Strike
28
28
Last Price1.31May 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest50
Last Price2.59May 23, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest113
Strike
29
29
Last Price1.4May 30, 2025
Change
0.3520%
Bid1.55
Ask1.7
volume2
Intrest71
Last Price2.75May 29, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest318
Strike
30
30
Last Price2.15May 29, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest92
Last Price2.2May 30, 2025
Change
0.125.17%
Bid2.1
Ask2.25
volume10
Intrest344
Strike
31
31
Last Price2.59May 29, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest99
Last Price1.26May 23, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest49
Strike
32
32
Last Price3.85May 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest6
Last Price1.45May 30, 2025
Change
0.032.11%
Bid0.8
Ask1.45
volume4
Intrest68
Strike
33
33
Last Price4.65May 23, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Last Price1.05May 30, 2025
Change
0.3550%
Bid1
Ask1.15
volume2
Intrest60
Strike
34
34
Last Price5.35May 23, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest4
Last Price0.95May 30, 2025
Change
0.065.94%
Bid0.75
Ask0.9
volume7
Intrest226
Strike
35
35
Last Price6.25May 22, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.6May 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest28
Strike
36
36
Last Price5.7May 16, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.45May 30, 2025
Change
0.024.26%
Bid0.4
Ask0.55
volume2
Intrest4
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.29May 30, 2025
Change
0.039.38%
Bid0.3
Ask0.4
volume1
Intrest28
Strike
38
38
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0