Comments

United Natural Foods

UNFINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$27.10
0.391.46%
Pre-comercialización: 4:07 PM EDT
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios

United Natural Foods (UNFI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.050.0
5.0
50.0
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
9
9
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.45Dec 10, 2024
Change
00%
Bid16.2
Ask18.1
volume0
Intrest2
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price6.93Sep 30, 2024
Change
00%
Bid15.2
Ask17.5
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
12
12
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
13
13
Last Price0.24Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price11.7Apr 25, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Mar 19, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest19
Strike
15
15
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.03Oct 02, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.94Mar 17, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest2
Strike
17
17
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.1Feb 11, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest31
Strike
18
18
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Last Price7.6Dec 04, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest400
Strike
19
19
Last Price2.8Oct 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price7.7Mar 26, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest41
Strike
20
20
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price11.5Feb 12, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest3
Strike
21
21
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Last Price4.2Apr 22, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest39
Strike
22
22
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price4.56Mar 24, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest140
Strike
23
23
Last Price0.25Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest136
Last Price2.29Apr 24, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest70
Strike
24
24
Last Price0.3Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest22
Last Price1.6Apr 28, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest57
Strike
25
25
Last Price0.5Apr 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest142
Last Price1.4Apr 30, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest74
Strike
26
26
Last Price1.08Apr 29, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest148
Last Price0.87Apr 30, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest59
Strike
27
27
Last Price1.25Apr 30, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest144
Last Price0.39Apr 29, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest194
Strike
28
28
Last Price4.3Apr 08, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest122
Last Price0.2Apr 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest54
Strike
29
29
Last Price5.7Apr 08, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest154
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest203
Strike
30
30
Last Price3.5Jan 29, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest132
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest171
Strike
31
31
Last Price6.6Mar 11, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest23
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest161
Strike
32
32
Last Price3Feb 26, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest23
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Strike
33
33
Last Price7.8Apr 09, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest143
Strike
34
34
Last Price6.7Mar 26, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest673
Strike
35
35
Last Price5.6Feb 27, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest3
Last Price0.99Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
36
36
Last Price5.2Feb 13, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
37
37
Last Price11Mar 12, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest658
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3618
Strike
39
39
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1952
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Strike
41
41
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price16.4Dec 27, 2024
Change
00%
Bid15.6
Ask17.4
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved