$28.49
0.030.11%
al cierre: -
$28.49
00.00%
After hour: Dec 13, 4:00 PM EDT
Comments
Loading...
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios
United Natural Foods (UNFI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.3Oct 28, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest16
Strike
5
5
Last Price0.01Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.8Apr 30, 2024
Change
00%
Bid21.9
Ask24.4
volume0
Intrest5
Strike
6
6
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price17.3Dec 02, 2024
Change
00%
Bid20.8
Ask22.6
volume0
Intrest39
Strike
7.5
7.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3820
Last Price4.88Jun 05, 2024
Change
00%
Bid19.1
Ask21.3
volume0
Intrest3
Strike
9
9
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price14.6Dec 04, 2024
Change
00%
Bid18.2
Ask18.7
volume0
Intrest112
Strike
10
10
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Last Price10.2Oct 01, 2024
Change
00%
Bid16.9
Ask19.4
volume0
Intrest11
Strike
11
11
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price10.65Nov 21, 2024
Change
00%
Bid15.8
Ask16.1
volume0
Intrest328
Strike
12.5
12.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Last Price11.07Dec 02, 2024
Change
00%
Bid14.3
Ask14.6
volume0
Intrest182
Strike
14
14
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price9.2Dec 09, 2024
Change
00%
Bid13.3
Ask13.6
volume0
Intrest558
Strike
15
15
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Last Price12.3Dec 11, 2024
Change
00%
Bid12.4
Ask12.6
volume0
Intrest90
Strike
16
16
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Last Price11.99Dec 11, 2024
Change
00%
Bid10.8
Ask11.1
volume0
Intrest1221
Strike
17.5
17.5
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest636
Last Price6.4Dec 03, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest59
Strike
19
19
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Last Price8.6Dec 12, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest1097
Strike
20
20
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price8.39Dec 11, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest152
Strike
21
21
Last Price0.03Dec 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest162
Last Price6Dec 13, 2024
Change
0.436.69%
Bid5.9
Ask6.1
volume3
Intrest1777
Strike
22.5
22.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price4.98Dec 12, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest240
Strike
24
24
Last Price0.02Dec 13, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume3
Intrest198
Last Price3.2Dec 13, 2024
Change
0.513.51%
Bid3.4
Ask3.6
volume65
Intrest742
Strike
25
25
Last Price0.05Dec 13, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest153
Last Price2.4Dec 13, 2024
Change
0.5518.64%
Bid1.55
Ask2.7
volume200
Intrest1032
Strike
26
26
Last Price0.05Dec 11, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Last Price4.1Dec 11, 2024
Change
00%
Bid1.6
Ask2.95
volume0
Intrest273
Strike
27
27
Last Price0.4Dec 11, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest431
Last Price0.8Dec 13, 2024
Change
0.2523.81%
Bid0.9
Ask1
volume10
Intrest498
Strike
28
28
Last Price0.65Dec 13, 2024
Change
0.0712.07%
Bid0.45
Ask0.55
volume14
Intrest145
Last Price0.4Dec 13, 2024
Change
0.233.33%
Bid0.45
Ask0.55
volume31
Intrest37
Strike
29
29
Last Price1.25Dec 13, 2024
Change
0.1917.92%
Bid0.95
Ask1.05
volume5
Intrest73
Last Price0.25Dec 13, 2024
Change
0.1232.43%
Bid0.2
Ask0.3
volume8
Intrest127
Strike
30
30
Last Price2.1Dec 13, 2024
Change
0.2111.11%
Bid1.7
Ask2.05
volume17
Intrest100
Last Price0.16Dec 13, 2024
Change
0.0523.81%
Bid0.1
Ask0.2
volume1
Intrest1069
Strike
31
31
Last Price2.58Dec 12, 2024
Change
00%
Bid1.6
Ask4.4
volume0
Intrest17
Last Price0.11Dec 13, 2024
Change
0.0426.67%
Bid0.05
Ask0.15
volume30
Intrest696
Strike
32
32
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2064
Strike
33
33
Last Price3.1Dec 10, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest2
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1115
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest2313
Strike
35
35
Last Price6.8Dec 11, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
40
40
Last Price11.13Dec 11, 2024
Change
00%
Bid11
Ask12.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0