Comments

United Natural Foods

UNFINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$27.64
0.250.91%
al cierre: -
$27.64
0.000.00%
After hour: 4:00 PM EDT
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios

United Natural Foods (UNFI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
15
15
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
22
22
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price4.2Mar 24, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest4
Strike
23
23
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Last Price2.96Mar 13, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest9
Strike
24
24
Last Price0.65Mar 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest14
Last Price2.74Mar 27, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest37
Strike
25
25
Last Price0.28Apr 01, 2025
Change
0.1737.78%
Bid0.25
Ask0.35
volume2
Intrest30
Last Price1.25Mar 28, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest57
Strike
26
26
Last Price1.1Mar 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest51
Last Price0.8Mar 28, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest47
Strike
27
27
Last Price1.65Mar 28, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest19
Last Price0.9Mar 31, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest263
Strike
28
28
Last Price1.7Mar 26, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest82
Last Price0.62Apr 01, 2025
Change
0.023.33%
Bid0.5
Ask0.65
volume10
Intrest132
Strike
29
29
Last Price3.5Mar 21, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest2
Last Price0.28Mar 31, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest552
Strike
30
30
Last Price3.86Mar 04, 2025
Change
00%
Bid1
Ask3
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest41
Strike
31
31
Last Price5.3Mar 20, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest25
Last Price0.05Apr 01, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume100
Intrest57
Strike
32
32
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
33
33
Last Price7.81Mar 11, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
34
34
Last Price6.48Mar 04, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest1
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
35
35
Last Price9.44Mar 18, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Strike
36
36
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved