Comments

United Natural Foods

UNFINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios

United Natural Foods (UNFI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

United Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.048.0
13.0
48.0
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.73Dec 27, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.37Dec 19, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.41Dec 19, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest2
Strike
20
20
Last Price0.63Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price6.85Jan 14, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest5
Strike
21
21
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price4.84Dec 19, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest22
Strike
22
22
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price5.21Dec 17, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest51
Strike
23
23
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price4.27Jan 14, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest52
Strike
24
24
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Last Price2.47Jan 13, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest292
Strike
25
25
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price1.8Jan 10, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest56
Strike
26
26
Last Price0.08Jan 15, 2025
Change
0.1260%
Bid0.05
Ask0.2
volume2
Intrest54
Last Price1.15Jan 14, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest124
Strike
27
27
Last Price0.11Jan 15, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume3
Intrest89
Last Price0.77Jan 15, 2025
Change
0.2754%
Bid0.65
Ask0.85
volume13
Intrest249
Strike
28
28
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price0.2Jan 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest134
Strike
29
29
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest709
Strike
30
30
Last Price2.55Jan 10, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest31
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest535
Strike
31
31
Last Price3.72Dec 16, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest4
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest662
Strike
32
32
Last Price3.5Dec 10, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest5
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
35
35
Last Price6.2Dec 11, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved