Comments

United Natural Foods

UNFINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$31.71
-0.59-1.83%
al cierre: -
$31.71
0.000.00%
After hour: 4:00 PM EDT
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios

United Natural Foods (UNFI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.050.0
5.0
50.0
Last Price29Feb 13, 2025
Change
00%
Bid26.2
Ask28
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
8
8
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.98Dec 27, 2024
Change
00%
Bid21.4
Ask23.7
volume0
Intrest2
Strike
10
10
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price10.9Oct 01, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest24
Strike
11
11
Last Price1.05Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.75Nov 18, 2024
Change
00%
Bid19.2
Ask21.7
volume0
Intrest3
Strike
12
12
Last Price0.26Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Last Price20.1Feb 19, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest5
Strike
13
13
Last Price0.42Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price11.35Dec 04, 2024
Change
00%
Bid17.5
Ask18.5
volume0
Intrest43
Strike
14
14
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest429
Last Price17.57Feb 19, 2025
Change
00%
Bid16.5
Ask17.2
volume0
Intrest108
Strike
15
15
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price11.38Jan 22, 2025
Change
00%
Bid15.6
Ask15.8
volume0
Intrest181
Strike
16
16
Last Price0.58Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price15Feb 20, 2025
Change
00%
Bid14.6
Ask14.8
volume0
Intrest221
Strike
17
17
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price12.37Feb 11, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest548
Strike
18
18
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price11.08Feb 03, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest62
Strike
19
19
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price12.58Feb 19, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest119
Strike
20
20
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price11.1Feb 19, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest89
Strike
21
21
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price10.18Feb 20, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest118
Strike
22
22
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.8Feb 21, 2025
Change
3.7774.95%
Bid8.5
Ask8.9
volume3
Intrest90
Strike
23
23
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.4Jan 06, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1076
Strike
24
24
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price9.26Feb 13, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest89
Strike
25
25
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Last Price6Feb 21, 2025
Change
0.11.64%
Bid5.5
Ask5.8
volume703
Intrest790
Strike
26
26
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price5Feb 20, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest48
Strike
27
27
Last Price1.03Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price3.8Feb 21, 2025
Change
0.715.56%
Bid3.6
Ask3.8
volume4
Intrest259
Strike
28
28
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest924
Last Price4.95Feb 13, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest78
Strike
29
29
Last Price0.2Feb 21, 2025
Change
0.1237.5%
Bid-
Ask0.2
volume20
Intrest152
Last Price1.6Feb 21, 2025
Change
138.46%
Bid1.6
Ask1.75
volume218
Intrest1002
Strike
30
30
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price0.75Feb 21, 2025
Change
00%
Bid0.55
Ask0.8
volume14
Intrest858
Strike
31
31
Last Price0.09Feb 21, 2025
Change
0.0535.71%
Bid-
Ask1.1
volume100
Intrest22
Last Price0.07Feb 21, 2025
Change
0.3382.5%
Bid-
Ask0.05
volume9
Intrest499
Strike
32
32
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume5
Intrest33
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.05
volume1
Intrest848
Strike
33
33
Last Price1.2Feb 20, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest37
Last Price0.02Feb 21, 2025
Change
0.290.91%
Bid-
Ask0.15
volume2
Intrest1418
Strike
34
34
Last Price2.45Feb 20, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest12
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price5.2Jan 29, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3035
Strike
36
36
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask19.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved