United Natural Foods Inc Cadena de Opciones

UNFINYSE

Trade with Public

Trade with Public

$45.59

0.811.81%

Últ. Act.: Oct 2, 4:27 PM

$45.59

0.811.81%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

United Natural Foods Options

View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

1.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

36.066.0

36.0

66.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid8.4

Ask10.5

volume0

Intrest0

Strike

36

36

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price-

Change

-

Bid7.4

Ask9.4

volume0

Intrest0

Strike

37

37

Last Price0.33Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask8.9

volume0

Intrest0

Strike

38

38

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest98

Last Price-

Change

-

Bid5.4

Ask7.4

volume0

Intrest0

Strike

39

39

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest12

Last Price5.5Sep 28, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest1

Strike

40

40

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest111

Last Price-

Change

-

Bid3.7

Ask5.4

volume0

Intrest0

Strike

41

41

Last Price0.46Sep 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price-

Change

-

Bid3

Ask4.5

volume0

Intrest0

Strike

42

42

Last Price0.25Oct 02, 2026

Change

0.3256.14%

Bid0.05

Ask0.4

volume1

Intrest13

Last Price2.45Sep 10, 2026

Change

-0%

Bid2.25

Ask3.7

volume0

Intrest11

Strike

43

43

Last Price0.39Sep 28, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest1

Last Price1.85Oct 01, 2026

Change

-0%

Bid1.75

Ask2.6

volume0

Intrest330

Strike

44

44

Last Price0.55Oct 02, 2026

Change

0.335.29%

Bid0.45

Ask0.6

volume2

Intrest60

Last Price1.35Sep 30, 2026

Change

-0%

Bid1.35

Ask1.7

volume0

Intrest53

Strike

45

45

Last Price0.9Oct 02, 2026

Change

0.325%

Bid0.75

Ask1.25

volume1

Intrest8

Last Price1Oct 02, 2026

Change

0.1112.36%

Bid0.85

Ask1.15

volume83

Intrest139

Strike

46

46

Last Price1.4Oct 02, 2026

Change

0.4524.32%

Bid1.2

Ask1.5

volume1

Intrest4

Last Price0.5Oct 01, 2026

Change

-0%

Bid0.45

Ask0.85

volume0

Intrest37

Strike

47

47

Last Price3.1Sep 24, 2026

Change

-0%

Bid1.6

Ask2.6

volume0

Intrest1

Last Price0.25Sep 30, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest9

Strike

48

48

Last Price2.25Sep 21, 2026

Change

-0%

Bid2.25

Ask3.5

volume0

Intrest3

Last Price0.17Sep 30, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest12

Strike

49

49

Last Price-

Change

-

Bid3

Ask4.5

volume0

Intrest0

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest65

Strike

50

50

Last Price-

Change

-

Bid3.9

Ask5.6

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Strike

55

55

Last Price-

Change

-

Bid8.7

Ask10.8

volume0

Intrest0

Last Price0.31Sep 03, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

60

60

Last Price-

Change

-

Bid13.7

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid18.7

Ask20.8

volume0

Intrest0