Comments

United Natural Foods

UNFINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$21.67
-0.80-3.56%
al cierre: -
$21.81
0.140.65%
After hour: 7:32 PM EDT
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios

United Natural Foods (UNFI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.040.0
14.0
40.0
Last Price7.4Jun 13, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7Jun 11, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4Jun 20, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest6
Strike
18
18
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price3.2Jun 20, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest18
Strike
19
19
Last Price0.17Jun 24, 2025
Change
0.137.04%
Bid0.15
Ask0.3
volume4
Intrest45
Last Price2.2Jun 24, 2025
Change
0.4918.22%
Bid1.45
Ask2.2
volume17
Intrest532
Strike
20
20
Last Price0.4Jun 24, 2025
Change
0.012.44%
Bid0.3
Ask0.4
volume2
Intrest485
Last Price1.55Jun 23, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest469
Strike
21
21
Last Price0.7Jun 24, 2025
Change
0.1527.27%
Bid0.65
Ask0.8
volume106
Intrest224
Last Price0.97Jun 24, 2025
Change
0.4330.71%
Bid0.85
Ask0.95
volume32
Intrest665
Strike
22
22
Last Price1.15Jun 24, 2025
Change
0.2527.78%
Bid1
Ask1.2
volume5
Intrest125
Last Price0.55Jun 24, 2025
Change
0.335.29%
Bid0.5
Ask0.6
volume185
Intrest1410
Strike
23
23
Last Price1.77Jun 20, 2025
Change
00%
Bid0.8
Ask2.1
volume0
Intrest71
Last Price0.5Jun 23, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest181
Strike
24
24
Last Price2.79Jun 20, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest119
Last Price0.3Jun 24, 2025
Change
0.013.23%
Bid0.1
Ask0.25
volume3
Intrest2685
Strike
25
25
Last Price3.2Jun 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest145
Last Price0.15Jun 24, 2025
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest165
Strike
26
26
Last Price4.33Jun 20, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest17
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Strike
27
27
Last Price6.1Jun 13, 2025
Change
00%
Bid5
Ask7
volume0
Intrest22
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
28
28
Last Price7Jun 13, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest57
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
29
29
Last Price6.83Jun 11, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume35
Intrest51
Strike
30
30
Last Price8.1Jun 17, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
31
31
Last Price3.45Jun 03, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest1
Last Price0.56Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
32
32
Last Price4.05Jun 03, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
33
33
Last Price4.85Jun 03, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.41Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
34
34
Last Price5.65May 23, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
36
36
Last Price5.9May 16, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved