$29.00
0.541.90%
Pre-comercialización: 6:41 AM EDT
Comments
Loading...
United Natural Foods (UNFI) PrevisiónNoticiasBeneficios
United Natural Foods (UNFI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Natural Foods (NYSE:UNFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Natural Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Natural Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.3Oct 28, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest16
Strike
5
5
Last Price0.01Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.8Apr 30, 2024
Change
00%
Bid21.9
Ask24.5
volume0
Intrest5
Strike
6
6
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price17.3Dec 02, 2024
Change
00%
Bid19
Ask23.2
volume0
Intrest39
Strike
7.5
7.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3820
Last Price4.88Jun 05, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest3
Strike
9
9
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price14.6Dec 04, 2024
Change
00%
Bid18.2
Ask19
volume0
Intrest112
Strike
10
10
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Last Price10.2Oct 01, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest11
Strike
11
11
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price10.65Nov 21, 2024
Change
00%
Bid14.5
Ask16.2
volume0
Intrest328
Strike
12.5
12.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Last Price11.07Dec 02, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest182
Strike
14
14
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price9.2Dec 09, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest558
Strike
15
15
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Last Price12.3Dec 11, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest90
Strike
16
16
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Last Price11.99Dec 11, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest1221
Strike
17.5
17.5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Last Price6.4Dec 03, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest59
Strike
19
19
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Last Price8.6Dec 12, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest1097
Strike
20
20
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price8.39Dec 11, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest152
Strike
21
21
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price6.43Dec 12, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest1777
Strike
22.5
22.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price4.98Dec 12, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest240
Strike
24
24
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Last Price3.7Dec 12, 2024
Change
00%
Bid1.9
Ask3.7
volume0
Intrest742
Strike
25
25
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price2.95Dec 12, 2024
Change
00%
Bid2.25
Ask2.75
volume0
Intrest1032
Strike
26
26
Last Price0.05Dec 11, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Last Price4.1Dec 11, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest273
Strike
27
27
Last Price0.4Dec 11, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest431
Last Price1.05Dec 12, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest498
Strike
28
28
Last Price0.58Dec 12, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest145
Last Price0.6Dec 12, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest37
Strike
29
29
Last Price1.06Dec 12, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest73
Last Price0.37Dec 12, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest127
Strike
30
30
Last Price1.89Dec 12, 2024
Change
00%
Bid1.1
Ask1.9
volume0
Intrest100
Last Price0.21Dec 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1069
Strike
31
31
Last Price2.58Dec 12, 2024
Change
00%
Bid1.6
Ask2.9
volume0
Intrest17
Last Price0.15Dec 12, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest696
Strike
32
32
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2064
Strike
33
33
Last Price3.1Dec 10, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest2
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1115
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2313
Strike
35
35
Last Price6.8Dec 11, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
40
40
Last Price11.13Dec 11, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0