Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ulta Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid182.3
Ask189.5
volume0
Intrest0
Strike
220
220
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid177.3
Ask184.4
volume0
Intrest0
Strike
225
225
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid172.3
Ask179.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid167.3
Ask174.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask169.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask164.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask159.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask154.4
volume0
Intrest0
Strike
255
255
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid142.3
Ask149.4
volume0
Intrest0
Strike
260
260
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid137.5
Ask144.6
volume0
Intrest0
Strike
265
265
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid132.5
Ask139.5
volume0
Intrest0
Strike
270
270
Last Price0.54May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask134.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask129.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask124.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask119.4
volume0
Intrest0
Strike
290
290
Last Price3.02Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid107.2
Ask114.7
volume0
Intrest0
Strike
295
295
Last Price3.42Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid102.3
Ask109.1
volume0
Intrest0
Strike
300
300
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid97.5
Ask104.1
volume0
Intrest0
Strike
305
305
Last Price3.28Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid92.7
Ask99.4
volume0
Intrest0
Strike
310
310
Last Price0.51May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid87.3
Ask94.5
volume0
Intrest0
Strike
315
315
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid82.6
Ask89.2
volume0
Intrest0
Strike
320
320
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid77.3
Ask84.4
volume0
Intrest0
Strike
325
325
Last Price0.72May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid72.3
Ask79.5
volume0
Intrest0
Strike
330
330
Last Price1.94Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid67.3
Ask74.5
volume0
Intrest0
Strike
335
335
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price53.79May 07, 2025
Change
00%
Bid62.3
Ask67.8
volume0
Intrest7
Strike
340
340
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price48.88May 07, 2025
Change
00%
Bid57.4
Ask62.8
volume0
Intrest4
Strike
345
345
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price59.8May 12, 2025
Change
00%
Bid52.3
Ask59.2
volume0
Intrest9
Strike
350
350
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest218
Last Price-
Change
-
Bid50
Ask56.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price34.7Apr 28, 2025
Change
00%
Bid47.7
Ask54.1
volume0
Intrest6
Strike
355
355
Last Price0.54May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price-
Change
-
Bid45
Ask51.6
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price40.78May 02, 2025
Change
00%
Bid42.4
Ask49
volume0
Intrest10
Strike
360
360
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid40.2
Ask46.9
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price26.2Apr 22, 2025
Change
00%
Bid37.5
Ask44.2
volume0
Intrest9
Strike
365
365
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid35.1
Ask41.8
volume0
Intrest0
Strike
367.5
367.5
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price51.05May 20, 2025
Change
00%
Bid32.5
Ask39.2
volume0
Intrest4
Strike
370
370
Last Price0.79May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price40.04May 16, 2025
Change
00%
Bid30.1
Ask36.9
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price38.5May 16, 2025
Change
00%
Bid27.8
Ask34.2
volume0
Intrest5
Strike
375
375
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price21.9May 07, 2025
Change
00%
Bid25
Ask31.5
volume0
Intrest3
Strike
377.5
377.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price33.9May 15, 2025
Change
00%
Bid23.5
Ask29.2
volume0
Intrest15
Strike
380
380
Last Price0.25May 21, 2025
Change
0.15150%
Bid-
Ask1.5
volume1
Intrest46
Last Price28.88May 19, 2025
Change
00%
Bid20.3
Ask27.5
volume0
Intrest1
Strike
382.5
382.5
Last Price0.23May 21, 2025
Change
0.0964.29%
Bid0.15
Ask1.1
volume1
Intrest502
Last Price27.09May 19, 2025
Change
00%
Bid18
Ask24.8
volume0
Intrest62
Strike
385
385
Last Price0.5May 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid15.7
Ask21.4
volume0
Intrest0
Strike
387.5
387.5
Last Price0.48May 21, 2025
Change
0.2231.43%
Bid-
Ask0.95
volume3
Intrest507
Last Price29.25May 20, 2025
Change
00%
Bid14
Ask18.9
volume0
Intrest89
Strike
390
390
Last Price0.4May 20, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest113
Last Price21May 19, 2025
Change
00%
Bid10.8
Ask17.9
volume0
Intrest17
Strike
392.5
392.5
Last Price0.99May 19, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest4
Last Price21.81May 20, 2025
Change
00%
Bid8.9
Ask14.6
volume0
Intrest53
Strike
395
395
Last Price1.76May 21, 2025
Change
1.07155.07%
Bid1
Ask2.35
volume2
Intrest114
Last Price23.8May 20, 2025
Change
00%
Bid7.8
Ask12.1
volume0
Intrest26
Strike
397.5
397.5
Last Price0.5May 20, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest9
Last Price17.03May 20, 2025
Change
00%
Bid4.9
Ask9.9
volume0
Intrest61
Strike
400
400
Last Price2.47May 21, 2025
Change
1.31112.93%
Bid1.45
Ask3.1
volume11
Intrest108
Last Price6.4May 21, 2025
Change
7.7354.71%
Bid4.1
Ask7.8
volume3
Intrest7
Strike
402.5
402.5
Last Price3.15May 21, 2025
Change
0.155%
Bid2.2
Ask3.9
volume11
Intrest7
Last Price9.95May 19, 2025
Change
00%
Bid2.75
Ask7.7
volume0
Intrest32
Strike
405
405
Last Price4.13May 21, 2025
Change
2.19112.89%
Bid3.4
Ask4.9
volume3
Intrest45
Last Price9.6May 20, 2025
Change
00%
Bid2.05
Ask7.7
volume0
Intrest8
Strike
407.5
407.5
Last Price2.15May 20, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest19
Last Price8.97May 20, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest28
Strike
410
410
Last Price7.55May 21, 2025
Change
5.75319.44%
Bid5.8
Ask8.2
volume3
Intrest25
Last Price2.5May 21, 2025
Change
4.0461.77%
Bid1.75
Ask2.85
volume4
Intrest34
Strike
412.5
412.5
Last Price12.19May 21, 2025
Change
7.47158.26%
Bid7.6
Ask11.4
volume4
Intrest38
Last Price5.97May 20, 2025
Change
00%
Bid0.85
Ask3.7
volume0
Intrest81
Strike
415
415
Last Price3.49May 20, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest24
Last Price4.5May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest29
Strike
417.5
417.5
Last Price4.59May 20, 2025
Change
00%
Bid9.9
Ask15.9
volume0
Intrest11
Last Price2.9May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Strike
420
420
Last Price15.65May 21, 2025
Change
7.1584.12%
Bid13.4
Ask17.6
volume1
Intrest14
Last Price1.95May 20, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest49
Strike
422.5
422.5
Last Price-
Change
-
Bid14.1
Ask20.4
volume0
Intrest0
Last Price1.75May 20, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest47
Strike
425
425
Last Price12.2May 14, 2025
Change
00%
Bid16.2
Ask23.2
volume0
Intrest1
Last Price2.4May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
427.5
427.5
Last Price-
Change
-
Bid18.9
Ask25.4
volume0
Intrest0
Last Price0.84May 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest578
Strike
430
430
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
432.5
432.5
Last Price-
Change
-
Bid23.8
Ask30.4
volume0
Intrest0
Last Price0.41May 21, 2025
Change
00%
Bid0.05
Ask0.6
volume2
Intrest571
Strike
435
435
Last Price-
Change
-
Bid26.1
Ask32.5
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
437.5
437.5
Last Price-
Change
-
Bid29.1
Ask35.2
volume0
Intrest0
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid31.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid34.1
Ask40.4
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
445
445
Last Price-
Change
-
Bid36.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid38.2
Ask45.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid41.1
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid43.2
Ask50.4
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
455
455
Last Price-
Change
-
Bid46
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid48.2
Ask55.6
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid50.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid53.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid55.6
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid58.1
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid60.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid63.1
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid65.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid68.1
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid70.6
Ask78
volume0
Intrest0
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
485
485
Last Price-
Change
-
Bid75.6
Ask83
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
490
490
Last Price-
Change
-
Bid80.6
Ask87.9
volume0
Intrest0