$473.85
0.390.08%
al cierre: -
$474.90
1.050.22%
After hour: Jun 20, 5:01 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ulta Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price307.31Jun 03, 2025
Change
00%
Bid305.1
Ask311.9
volume0
Intrest5
Strike
165
165
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price-
Change
-
Bid299.4
Ask308.3
volume0
Intrest0
Strike
170
170
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid294.4
Ask302.9
volume0
Intrest0
Strike
175
175
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid289.4
Ask297.6
volume0
Intrest0
Strike
180
180
Last Price0.27Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price194.7Oct 18, 2024
Change
00%
Bid284.8
Ask292.1
volume0
Intrest1
Strike
185
185
Last Price0.79Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid279.4
Ask287.7
volume0
Intrest0
Strike
190
190
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid274.4
Ask283.5
volume0
Intrest0
Strike
195
195
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price168.1Apr 03, 2025
Change
00%
Bid270
Ask276.9
volume0
Intrest2
Strike
200
200
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price207May 15, 2025
Change
00%
Bid265.1
Ask271.9
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price172.8Jul 26, 2024
Change
00%
Bid260
Ask266.9
volume0
Intrest2
Strike
210
210
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid254.4
Ask263.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price159Oct 03, 2024
Change
00%
Bid249.8
Ask256.9
volume0
Intrest1
Strike
220
220
Last Price3Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Last Price-
Change
-
Bid244.5
Ask253.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.65Oct 16, 2024
Change
00%
Bid240.1
Ask246.9
volume0
Intrest1
Strike
230
230
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Last Price108Apr 09, 2025
Change
00%
Bid235
Ask241.9
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price102.27Mar 14, 2025
Change
00%
Bid229.8
Ask237
volume0
Intrest2
Strike
240
240
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid224.5
Ask233.3
volume0
Intrest0
Strike
245
245
Last Price0.94Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price169.4Feb 06, 2025
Change
00%
Bid220.1
Ask226.9
volume0
Intrest6
Strike
250
250
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Last Price-
Change
-
Bid214.4
Ask222.6
volume0
Intrest0
Strike
255
255
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price122.8Apr 22, 2025
Change
00%
Bid209.8
Ask216.9
volume0
Intrest3
Strike
260
260
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price85.4Apr 07, 2025
Change
00%
Bid205
Ask211.9
volume0
Intrest1
Strike
265
265
Last Price3.45Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price58.37Mar 13, 2025
Change
00%
Bid199.9
Ask206.9
volume0
Intrest3
Strike
270
270
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest198
Last Price101.4Apr 14, 2025
Change
00%
Bid194.8
Ask202.3
volume0
Intrest32
Strike
275
275
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest45
Last Price142May 20, 2025
Change
00%
Bid189.9
Ask197.1
volume0
Intrest14
Strike
280
280
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Last Price68.4Apr 07, 2025
Change
00%
Bid184.8
Ask191.9
volume0
Intrest1
Strike
285
285
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price73.5Apr 10, 2025
Change
00%
Bid179.8
Ask187
volume0
Intrest14
Strike
290
290
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest91
Last Price62.7Apr 07, 2025
Change
00%
Bid175
Ask181.9
volume0
Intrest10
Strike
295
295
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest109
Last Price102.44May 02, 2025
Change
00%
Bid169.8
Ask176.9
volume0
Intrest57
Strike
300
300
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest437
Last Price32.6Mar 13, 2025
Change
00%
Bid164.7
Ask171.9
volume0
Intrest7
Strike
305
305
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest74
Last Price178May 30, 2025
Change
00%
Bid160
Ask167
volume0
Intrest22
Strike
310
310
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest467
Last Price56.68Apr 04, 2025
Change
00%
Bid155
Ask162
volume0
Intrest26
Strike
315
315
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest402
Last Price150.3May 30, 2025
Change
00%
Bid150.5
Ask156.9
volume0
Intrest23
Strike
320
320
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest207
Last Price56Apr 03, 2025
Change
00%
Bid144.9
Ask151.9
volume0
Intrest37
Strike
325
325
Last Price0.9May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price67.2May 09, 2025
Change
00%
Bid139.9
Ask146.9
volume0
Intrest69
Strike
330
330
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest851
Last Price29.3Apr 08, 2025
Change
00%
Bid134.9
Ask142
volume0
Intrest21
Strike
335
335
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price128.29Jun 16, 2025
Change
00%
Bid129.3
Ask135.9
volume0
Intrest239
Strike
340
340
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest362
Last Price123.47Jun 16, 2025
Change
00%
Bid125.2
Ask131.9
volume0
Intrest29
Strike
345
345
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest171
Last Price126.5Jun 18, 2025
Change
00%
Bid119.6
Ask126.1
volume0
Intrest57
Strike
350
350
Last Price0.3Jun 20, 2025
Change
0.25500%
Bid-
Ask0.1
volume1
Intrest603
Last Price113.95Jun 09, 2025
Change
00%
Bid114.4
Ask120.8
volume0
Intrest110
Strike
355
355
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest156
Last Price113.11Jun 20, 2025
Change
3.833.5%
Bid110
Ask117.1
volume3
Intrest215
Strike
360
360
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest308
Last Price105.73Jun 20, 2025
Change
6.076.09%
Bid104.2
Ask111.9
volume10
Intrest136
Strike
365
365
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest524
Last Price101Jun 20, 2025
Change
6.056.37%
Bid101.5
Ask106.1
volume1
Intrest289
Strike
370
370
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest727
Last Price98.75Jun 20, 2025
Change
9.1310.19%
Bid94.2
Ask101.1
volume11
Intrest56
Strike
375
375
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest163
Last Price93Jun 20, 2025
Change
1316.25%
Bid89.2
Ask96.1
volume1
Intrest193
Strike
380
380
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest224
Last Price80Jun 05, 2025
Change
00%
Bid84.5
Ask90.7
volume0
Intrest118
Strike
385
385
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price82.93Jun 20, 2025
Change
2.112.48%
Bid79.9
Ask86.9
volume14
Intrest63
Strike
390
390
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest421
Last Price-
Change
-
Bid77.3
Ask84.5
volume0
Intrest0
Strike
392.5
392.5
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price78.16Jun 20, 2025
Change
0.110.14%
Bid76.3
Ask81.1
volume1
Intrest75
Strike
395
395
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest461
Last Price86.88May 30, 2025
Change
00%
Bid72.4
Ask79.5
volume0
Intrest12
Strike
397.5
397.5
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Last Price73.5Jun 20, 2025
Change
3.154.11%
Bid69.4
Ask76.1
volume17
Intrest417
Strike
400
400
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price70.65Jun 17, 2025
Change
00%
Bid67.7
Ask74
volume0
Intrest1
Strike
402.5
402.5
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price68.8Jun 20, 2025
Change
2.853.98%
Bid64.2
Ask70.7
volume5
Intrest84
Strike
405
405
Last Price0.19Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price70.32Jun 02, 2025
Change
00%
Bid62.7
Ask69.5
volume0
Intrest1
Strike
407.5
407.5
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price62.15Jun 20, 2025
Change
15.0531.95%
Bid59.2
Ask66.3
volume4
Intrest219
Strike
410
410
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest138
Last Price52.77Jun 13, 2025
Change
00%
Bid57.3
Ask64.4
volume0
Intrest4
Strike
412.5
412.5
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price57.7Jun 20, 2025
Change
0.91.54%
Bid56.3
Ask61.1
volume1
Intrest76
Strike
415
415
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price50.68Jun 16, 2025
Change
00%
Bid52.9
Ask59.5
volume0
Intrest16
Strike
417.5
417.5
Last Price0.55Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price57.2Jun 18, 2025
Change
00%
Bid49.8
Ask56.8
volume0
Intrest305
Strike
420
420
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest468
Last Price55.6Jun 02, 2025
Change
00%
Bid47.3
Ask54.3
volume0
Intrest35
Strike
422.5
422.5
Last Price0.92Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price48.12Jun 20, 2025
Change
1.883.76%
Bid44.8
Ask49.1
volume10
Intrest519
Strike
425
425
Last Price0.7Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest161
Last Price56.2May 30, 2025
Change
00%
Bid42
Ask48.3
volume0
Intrest14
Strike
427.5
427.5
Last Price0.44Jun 20, 2025
Change
0.0612%
Bid-
Ask4.3
volume2
Intrest47
Last Price43.61Jun 20, 2025
Change
1.453.22%
Bid39.3
Ask46.1
volume6
Intrest157
Strike
430
430
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume10
Intrest165
Last Price44.82May 30, 2025
Change
00%
Bid37.4
Ask44.4
volume0
Intrest5
Strike
432.5
432.5
Last Price0.01Jun 20, 2025
Change
0.3397.06%
Bid-
Ask4.3
volume5
Intrest64
Last Price41.65Jun 18, 2025
Change
00%
Bid34.9
Ask41.8
volume0
Intrest100
Strike
435
435
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest84
Last Price35Jun 20, 2025
Change
829.63%
Bid32.3
Ask39.6
volume4
Intrest6
Strike
437.5
437.5
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid-
Ask4.3
volume5
Intrest40
Last Price34.02Jun 20, 2025
Change
0.982.8%
Bid29.2
Ask36.8
volume9
Intrest185
Strike
440
440
Last Price0.37Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price-
Change
-
Bid27.3
Ask34.3
volume0
Intrest0
Strike
442.5
442.5
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price28.09Jun 20, 2025
Change
0.090.32%
Bid25.2
Ask31.8
volume1
Intrest268
Strike
445
445
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price25.97Jun 20, 2025
Change
13.46107.59%
Bid22.4
Ask29.3
volume1
Intrest1
Strike
447.5
447.5
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price23.84Jun 20, 2025
Change
0.311.28%
Bid20.5
Ask26.8
volume54
Intrest665
Strike
450
450
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask0.05
volume5
Intrest469
Last Price7.3Jun 13, 2025
Change
00%
Bid17.4
Ask24.3
volume0
Intrest31
Strike
452.5
452.5
Last Price0.1Jun 20, 2025
Change
0.3477.27%
Bid-
Ask4.3
volume5
Intrest71
Last Price19.1Jun 20, 2025
Change
0.42.05%
Bid16.2
Ask21
volume3
Intrest88
Strike
455
455
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume13
Intrest275
Last Price13.65Jun 20, 2025
Change
2.616%
Bid12.4
Ask19.3
volume11
Intrest109
Strike
457.5
457.5
Last Price0.4Jun 20, 2025
Change
0.1560%
Bid-
Ask4.3
volume4
Intrest58
Last Price13Jun 20, 2025
Change
0.32.36%
Bid9.8
Ask16
volume12
Intrest162
Strike
460
460
Last Price0.06Jun 20, 2025
Change
0.2982.86%
Bid-
Ask0.6
volume12
Intrest123
Last Price11.65Jun 20, 2025
Change
0.957.54%
Bid7.4
Ask13.6
volume11
Intrest26
Strike
462.5
462.5
Last Price0.41Jun 20, 2025
Change
0.012.5%
Bid-
Ask4.3
volume3
Intrest48
Last Price7.86Jun 20, 2025
Change
2.1321.32%
Bid4.4
Ask11
volume26
Intrest158
Strike
465
465
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.25
volume39
Intrest133
Last Price5.95Jun 20, 2025
Change
3.939.59%
Bid3.8
Ask8.7
volume5
Intrest213
Strike
467.5
467.5
Last Price0.14Jun 20, 2025
Change
0.6682.5%
Bid-
Ask4.3
volume4
Intrest108
Last Price4Jun 20, 2025
Change
0.49.09%
Bid1.2
Ask4.8
volume72
Intrest464
Strike
470
470
Last Price0.1Jun 20, 2025
Change
1.6894.38%
Bid-
Ask2.75
volume66
Intrest160
Last Price1.2Jun 20, 2025
Change
2.8770.52%
Bid-
Ask2.75
volume8
Intrest17
Strike
472.5
472.5
Last Price0.25Jun 20, 2025
Change
2.9592.19%
Bid-
Ask3.2
volume25
Intrest19
Last Price0.1Jun 20, 2025
Change
2.996.67%
Bid-
Ask1
volume241
Intrest276
Strike
475
475
Last Price1.69Jun 20, 2025
Change
2.2757.32%
Bid-
Ask3.3
volume17
Intrest132
Last Price0.03Jun 20, 2025
Change
2.8798.97%
Bid-
Ask4.3
volume9
Intrest12
Strike
477.5
477.5
Last Price4.05Jun 18, 2025
Change
00%
Bid1.3
Ask6.4
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
2.0897.65%
Bid-
Ask0.5
volume58
Intrest268
Strike
480
480
Last Price7.3Jun 17, 2025
Change
00%
Bid3.2
Ask10.3
volume0
Intrest19
Last Price0.03Jun 20, 2025
Change
1.0297.14%
Bid-
Ask4.5
volume15
Intrest28
Strike
482.5
482.5
Last Price9.2Jun 17, 2025
Change
00%
Bid6.3
Ask11.3
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
0.280%
Bid-
Ask0.05
volume59
Intrest177
Strike
485
485
Last Price8.5Jun 20, 2025
Change
12.559.52%
Bid9
Ask13.8
volume1
Intrest5
Last Price0.13Jun 20, 2025
Change
0.1756.67%
Bid-
Ask4.3
volume7
Intrest22
Strike
487.5
487.5
Last Price-
Change
-
Bid10.9
Ask16.3
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask2.25
volume4
Intrest223
Strike
490
490
Last Price13.5Jun 20, 2025
Change
8.1737.7%
Bid13.2
Ask20.2
volume1
Intrest29
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid15.7
Ask22.7
volume0
Intrest0
Last Price2.23Jun 20, 2025
Change
1.84471.79%
Bid-
Ask4.3
volume10
Intrest80
Strike
495
495
Last Price39.3Jun 11, 2025
Change
00%
Bid18.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid20.7
Ask27.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume2
Intrest4363
Strike
500
500
Last Price24.77Jun 18, 2025
Change
00%
Bid22.8
Ask30.2
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid25.7
Ask32.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
4.2999.77%
Bid-
Ask4.3
volume1
Intrest28
Strike
505
505
Last Price114.55May 08, 2025
Change
00%
Bid28.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid30.3
Ask37.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest4317
Strike
510
510
Last Price181.52Aug 06, 2024
Change
00%
Bid33.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price37.27Jun 18, 2025
Change
00%
Bid35.5
Ask42.7
volume0
Intrest0
Last Price0.42Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
515
515
Last Price-
Change
-
Bid36.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1065
Strike
520
520
Last Price139.1Jun 10, 2024
Change
00%
Bid41.5
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid44.4
Ask53
volume0
Intrest0
Last Price0.31Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
525
525
Last Price-
Change
-
Bid46.5
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid49.1
Ask58
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest201
Strike
530
530
Last Price49.9May 30, 2025
Change
00%
Bid51.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid55.3
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid56.7
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid60.3
Ask67.7
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
540
540
Last Price67.8Jun 03, 2025
Change
00%
Bid62.3
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid66
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid67.7
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid70.2
Ask77.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest118
Strike
550
550
Last Price74.68Jun 02, 2025
Change
00%
Bid73.9
Ask80.8
volume0
Intrest0
Last Price0.36May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
560
560
Last Price212.7Nov 19, 2024
Change
00%
Bid83.9
Ask90.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
570
570
Last Price182.98May 30, 2024
Change
00%
Bid92
Ask100.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
580
580
Last Price68.65Feb 27, 2024
Change
00%
Bid101.5
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid111.6
Ask120.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Strike
600
600
Last Price150Apr 11, 2024
Change
00%
Bid121.6
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid131.6
Ask140.5
volume0
Intrest0
Last Price4.2Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest64
Strike
620
620
Last Price-
Change
-
Bid141.5
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid151.7
Ask160.6
volume0
Intrest0
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
640
640
Last Price-
Change
-
Bid161.5
Ask170.6
volume0
Intrest0
Last Price2.5Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
660
660
Last Price-
Change
-
Bid181.7
Ask190.6
volume0
Intrest0
Last Price2.1Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
680
680
Last Price-
Change
-
Bid202.3
Ask210.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
700
700
Last Price-
Change
-
Bid221.6
Ask230.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
720
720
Last Price-
Change
-
Bid241.5
Ask250.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
740
740
Last Price-
Change
-
Bid262
Ask270.6
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
760
760
Last Price-
Change
-
Bid281.5
Ask290.6
volume0
Intrest0
Last Price1.45Sep 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid302.3
Ask310.6
volume0
Intrest0
Last Price0.49Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
800
800
Last Price-
Change
-
Bid322.1
Ask330.6
volume0
Intrest0
Last Price1.2Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid341.5
Ask350.6
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid362.2
Ask370.6
volume0
Intrest0