Ulta Beauty Options

View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

330.0750.0

330.0

750.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid315.8

Ask323.3

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid305.8

Ask313.3

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid295.6

Ask303.3

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid285.8

Ask293.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid275.6

Ask283.1

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid265.8

Ask273.3

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price276.05Nov 05, 2026

Change

Bid260.8

Ask268.5

volume2

Intrest0

Strike

385

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price271.05Nov 05, 2026

Change

0.290.11%

Bid255.8

Ask262.3

volume2

Intrest2

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price266.39Nov 04, 2026

Change

-0%

Bid250.8

Ask257.4

volume0

Intrest2

Strike

395

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price260.1Nov 05, 2026

Change

3.131.22%

Bid245.8

Ask253.3

volume8

Intrest1

Strike

400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price255.1Nov 05, 2026

Change

3.081.22%

Bid240.8

Ask246.8

volume8

Intrest0

Strike

405

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price247.21Nov 04, 2026

Change

-0%

Bid235.8

Ask243.3

volume0

Intrest1

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price246.78Nov 04, 2026

Change

-0%

Bid230.8

Ask237.4

volume0

Intrest1

Strike

415

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price241.83Nov 04, 2026

Change

-0%

Bid225.8

Ask233.3

volume0

Intrest1

Strike

420

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price206.6Nov 03, 2026

Change

-0%

Bid220.8

Ask228.3

volume0

Intrest1

Strike

425

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price201.6Nov 03, 2026

Change

-0%

Bid215.8

Ask222.5

volume0

Intrest1

Strike

430

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid210.8

Ask218.3

volume0

Intrest0

Strike

435

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid205.8

Ask213.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid200.8

Ask208.3

volume0

Intrest0

Strike

445

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid195.8

Ask203.3

volume0

Intrest0

Strike

450

Last Price0.87Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid190.8

Ask198.3

volume0

Intrest0

Strike

455

Last Price2.3Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid185.8

Ask193.3

volume0

Intrest0

Strike

460

Last Price2.35Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid180.8

Ask188.3

volume0

Intrest0

Strike

465

Last Price0.95Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid175.8

Ask183.3

volume0

Intrest0

Strike

470

Last Price1Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid170.8

Ask178.1

volume0

Intrest0

Strike

475

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price126.21Oct 21, 2026

Change

-0%

Bid165.8

Ask173.3

volume0

Intrest1

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid160.8

Ask169.3

volume0

Intrest0

Strike

485

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid155.7

Ask163.3

volume0

Intrest0

Strike

490

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid150.7

Ask158.3

volume0

Intrest0

Strike

495

Last Price1.01Oct 14, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid145.8

Ask153.3

volume0

Intrest0

Strike

500

Last Price0.17Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid140.7

Ask148.3

volume0

Intrest0

Strike

505

Last Price4.9Oct 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid135.8

Ask143.3

volume0

Intrest0

Strike

510

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest5

Last Price-

Change

Bid130.8

Ask138.3

volume0

Intrest0

Strike

515

Last Price0.17Nov 05, 2026

Change

0.0770%

Bid-

Ask3.2

volume4

Intrest17

Last Price-

Change

Bid125.8

Ask133.3

volume0

Intrest0

Strike

520

Last Price0.9Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid120.8

Ask128.3

volume0

Intrest0

Strike

525

Last Price3.65Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price42.5Oct 12, 2026

Change

-0%

Bid115.7

Ask123.3

volume0

Intrest0

Strike

530

Last Price0.85Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Last Price103.58Nov 02, 2026

Change

-0%

Bid110.7

Ask118.3

volume0

Intrest1

Strike

535

Last Price0.94Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest136

Last Price-

Change

Bid105.8

Ask113.3

volume0

Intrest0

Strike

540

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest88

Last Price-

Change

Bid100.7

Ask108.3

volume0

Intrest0

Strike

545

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest31

Last Price84Oct 26, 2026

Change

-0%

Bid95.9

Ask103.1

volume0

Intrest9

Strike

550

Last Price0.67Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Last Price78.65Nov 02, 2026

Change

-0%

Bid90.7

Ask98.3

volume0

Intrest2

Strike

555

Last Price0.63Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Last Price67.2Oct 23, 2026

Change

-0%

Bid85.9

Ask93

volume0

Intrest13

Strike

560

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price65.35Oct 26, 2026

Change

-0%

Bid80.7

Ask87

volume0

Intrest3

Strike

565

Last Price1.04Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price23.18Oct 13, 2026

Change

-0%

Bid75.9

Ask82.5

volume0

Intrest7

Strike

570

Last Price0.15Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price61.4Oct 30, 2026

Change

-0%

Bid70.9

Ask76.9

volume0

Intrest44

Strike

575

Last Price0.36Oct 30, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest18

Last Price45.5Oct 23, 2026

Change

-0%

Bid65.9

Ask72

volume0

Intrest6

Strike

580

Last Price1.5Oct 27, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest34

Last Price61.55Nov 05, 2026

Change

17.9241.07%

Bid60.9

Ask67.2

volume1

Intrest8

Strike

585

Last Price0.05Nov 05, 2026

Change

0.0337.5%

Bid-

Ask0.7

volume1

Intrest16

Last Price55.95Nov 05, 2026

Change

15.2421.41%

Bid55.9

Ask62.9

volume38

Intrest89

Strike

590

Last Price0.94Nov 03, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest19

Last Price53.46Nov 05, 2026

Change

15.2522.19%

Bid53.4

Ask60.5

volume38

Intrest86

Strike

592.5

Last Price1.12Nov 03, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest17

Last Price33.9Oct 26, 2026

Change

-0%

Bid50.8

Ask58

volume0

Intrest4

Strike

595

Last Price2Nov 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Last Price44.3Oct 30, 2026

Change

-0%

Bid48.5

Ask55.7

volume0

Intrest5

Strike

597.5

Last Price1.94Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price56.94Nov 04, 2026

Change

-0%

Bid45.9

Ask53.5

volume0

Intrest188

Strike

600

Last Price2.28Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Last Price31.85Nov 03, 2026

Change

-0%

Bid43.4

Ask49.6

volume0

Intrest1

Strike

602.5

Last Price2.5Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price36.6Oct 30, 2026

Change

-0%

Bid41.1

Ask47.1

volume0

Intrest8

Strike

605

Last Price1.3Nov 05, 2026

Change

1.5354.06%

Bid-

Ask1.3

volume11

Intrest37

Last Price30.5Nov 02, 2026

Change

-0%

Bid38.6

Ask45.8

volume0

Intrest40

Strike

607.5

Last Price1.3Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price22.85Nov 03, 2026

Change

-0%

Bid36.2

Ask43.6

volume0

Intrest117

Strike

610

Last Price4.5Nov 03, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest9

Last Price21.5Oct 26, 2026

Change

-0%

Bid33.8

Ask40

volume0

Intrest2

Strike

612.5

Last Price0.05Nov 05, 2026

Change

0.6893.15%

Bid-

Ask4.4

volume1

Intrest7

Last Price27.55Nov 02, 2026

Change

-0%

Bid31

Ask38

volume0

Intrest11

Strike

615

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price42.6Nov 04, 2026

Change

-0%

Bid28.9

Ask36

volume0

Intrest1

Strike

617.5

Last Price1.6Nov 05, 2026

Change

4.372.88%

Bid0.05

Ask1.7

volume11

Intrest1

Last Price27.28Nov 05, 2026

Change

9.5854.12%

Bid26.5

Ask32.8

volume1

Intrest10

Strike

620

Last Price1Nov 05, 2026

Change

3.477.27%

Bid-

Ask1.1

volume9

Intrest5

Last Price-

Change

Bid24.2

Ask32

volume0

Intrest0

Strike

622.5

Last Price0.25Nov 05, 2026

Change

7.6496.83%

Bid-

Ask4.9

volume1

Intrest3

Last Price40.4Nov 05, 2026

Change

20.54103.42%

Bid21.9

Ask29

volume1

Intrest104

Strike

625

Last Price0.7Nov 04, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest23

Last Price18.83Oct 30, 2026

Change

-0%

Bid19.6

Ask26.5

volume0

Intrest3

Strike

627.5

Last Price0.55Nov 05, 2026

Change

Bid-

Ask4.9

volume2

Intrest0

Last Price20.66Nov 05, 2026

Change

2.199.58%

Bid17.4

Ask24.3

volume13

Intrest7

Strike

630

Last Price1.88Nov 05, 2026

Change

1.08135%

Bid-

Ask4.9

volume1

Intrest40

Last Price16.27Nov 05, 2026

Change

6.6328.95%

Bid13.3

Ask20

volume12

Intrest21

Strike

635

Last Price3.4Nov 05, 2026

Change

11.376.87%

Bid0.05

Ask6.6

volume69

Intrest14

Last Price28.51Nov 05, 2026

Change

12.3175.99%

Bid9.2

Ask15.4

volume6

Intrest22

Strike

640

Last Price3.8Nov 05, 2026

Change

7.9167.55%

Bid0.05

Ask8.4

volume46

Intrest22

Last Price10.3Nov 05, 2026

Change

2.921.97%

Bid5.7

Ask13.7

volume44

Intrest18

Strike

645

Last Price6.2Nov 05, 2026

Change

4.05188.37%

Bid2.1

Ask8.4

volume42

Intrest253

Last Price5.4Nov 05, 2026

Change

8.2560.44%

Bid2.85

Ask10.9

volume54

Intrest31

Strike

650

Last Price17.6Nov 03, 2026

Change

-0%

Bid3.1

Ask10.5

volume0

Intrest217

Last Price5.5Nov 05, 2026

Change

4.545%

Bid0.1

Ask9

volume1

Intrest13

Strike

655

Last Price13.3Nov 05, 2026

Change

Bid5.9

Ask13.4

volume16

Intrest0

Last Price3.8Nov 05, 2026

Change

4.956.32%

Bid0.05

Ask5.4

volume73

Intrest103

Strike

660

Last Price15.2Nov 05, 2026

Change

5.252%

Bid9.3

Ask16.7

volume7

Intrest1

Last Price1.5Nov 05, 2026

Change

5.377.94%

Bid1.25

Ask3.7

volume7

Intrest75

Strike

665

Last Price-

Change

Bid13.4

Ask20.8

volume0

Intrest0

Last Price1.3Nov 05, 2026

Change

2.363.89%

Bid0.7

Ask3.5

volume20

Intrest61

Strike

670

Last Price-

Change

Bid17.7

Ask25.2

volume0

Intrest0

Last Price0.95Nov 05, 2026

Change

1.4259.92%

Bid-

Ask0.95

volume18

Intrest55

Strike

675

Last Price-

Change

Bid22.5

Ask29.8

volume0

Intrest0

Last Price1.04Nov 02, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest93

Strike

680

Last Price-

Change

Bid26.6

Ask35

volume0

Intrest0

Last Price0.45Nov 05, 2026

Change

0.6759.82%

Bid-

Ask3.1

volume1

Intrest3

Strike

685

Last Price-

Change

Bid32

Ask39.5

volume0

Intrest0

Last Price0.25Nov 05, 2026

Change

0.7575%

Bid-

Ask4.9

volume25

Intrest26

Strike

690

Last Price-

Change

Bid37

Ask44.4

volume0

Intrest0

Last Price0.4Nov 05, 2026

Change

0.4150.62%

Bid-

Ask4.9

volume16

Intrest11

Strike

695

Last Price-

Change

Bid41.9

Ask49.4

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

700

Last Price-

Change

Bid46.9

Ask54.4

volume0

Intrest0

Last Price0.26Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

710

Last Price-

Change

Bid56.9

Ask64.5

volume0

Intrest0

Last Price0.15Nov 05, 2026

Change

0.0550%

Bid-

Ask4.9

volume1

Intrest1

Strike

720

Last Price-

Change

Bid66.9

Ask74.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid76.9

Ask84.5

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

740

Last Price-

Change

Bid86.9

Ask94.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

750

Last Price-

Change

Bid96.9

Ask104.5

volume0

Intrest0

Ulta Beauty Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Ulta Beauty Options