$407.38
3.320.82%
al cierre: -
$407.38
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ulta Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid238.4
Ask246.5
volume0
Intrest0
Strike
165
165
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price210Aug 28, 2024
Change
00%
Bid233.4
Ask241.5
volume0
Intrest1
Strike
170
170
Last Price2.17Aug 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid228.4
Ask236.5
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid223.4
Ask231.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid218.4
Ask226.5
volume0
Intrest0
Strike
185
185
Last Price0.9Aug 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price217.03May 02, 2024
Change
00%
Bid213.4
Ask221.5
volume0
Intrest7
Strike
190
190
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid208.4
Ask216.5
volume0
Intrest10
Strike
195
195
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest387
Last Price215Jan 10, 2025
Change
00%
Bid203.4
Ask211.5
volume0
Intrest19
Strike
200
200
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest422
Last Price-
Change
-
Bid198.5
Ask206.5
volume0
Intrest0
Strike
205
205
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid193.5
Ask201.5
volume0
Intrest0
Strike
210
210
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid188.5
Ask196.5
volume0
Intrest0
Strike
215
215
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid183.4
Ask191.5
volume0
Intrest0
Strike
220
220
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid178.5
Ask186.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price312.7Feb 13, 2024
Change
00%
Bid173.5
Ask181.5
volume0
Intrest1
Strike
230
230
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price-
Change
-
Bid168.4
Ask176.5
volume0
Intrest0
Strike
235
235
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price159Sep 30, 2024
Change
00%
Bid163.4
Ask171.5
volume0
Intrest3
Strike
240
240
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price-
Change
-
Bid158.4
Ask166.5
volume0
Intrest0
Strike
245
245
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price109.6Nov 26, 2024
Change
00%
Bid153.4
Ask161.5
volume0
Intrest12
Strike
250
250
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Last Price-
Change
-
Bid148.4
Ask156.5
volume0
Intrest0
Strike
255
255
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price147.1Sep 25, 2024
Change
00%
Bid143.4
Ask151.5
volume0
Intrest5
Strike
260
260
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price-
Change
-
Bid138.4
Ask146.5
volume0
Intrest0
Strike
265
265
Last Price2.14Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price137.6Sep 25, 2024
Change
00%
Bid133.4
Ask141.5
volume0
Intrest1
Strike
270
270
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price-
Change
-
Bid128.4
Ask136.5
volume0
Intrest0
Strike
275
275
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price150.05Dec 24, 2024
Change
00%
Bid123.5
Ask131.5
volume0
Intrest2
Strike
280
280
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest972
Last Price-
Change
-
Bid118.5
Ask126.5
volume0
Intrest0
Strike
285
285
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price103.5Nov 06, 2024
Change
00%
Bid113.5
Ask121.5
volume0
Intrest17
Strike
290
290
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Last Price49.9Nov 21, 2024
Change
00%
Bid108.5
Ask116.6
volume0
Intrest6
Strike
295
295
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price112Jan 15, 2025
Change
27.5519.74%
Bid104.8
Ask110.1
volume1
Intrest23
Strike
300
300
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1860
Last Price63.4Nov 26, 2024
Change
00%
Bid98.5
Ask106.6
volume0
Intrest5
Strike
305
305
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price107.6Jan 08, 2025
Change
00%
Bid93.5
Ask101.6
volume0
Intrest21
Strike
310
310
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest249
Last Price66.3Nov 27, 2024
Change
00%
Bid88.5
Ask96.2
volume0
Intrest1
Strike
315
315
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price110.13Jan 03, 2025
Change
00%
Bid83.2
Ask91.8
volume0
Intrest26
Strike
320
320
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest544
Last Price104.81Dec 24, 2024
Change
00%
Bid78.5
Ask86.3
volume0
Intrest6
Strike
325
325
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price90.45Jan 10, 2025
Change
00%
Bid73.4
Ask80.8
volume0
Intrest52
Strike
330
330
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest557
Last Price95.44Dec 24, 2024
Change
00%
Bid68.7
Ask76
volume0
Intrest21
Strike
335
335
Last Price0.08Jan 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest100
Last Price62.7Jan 14, 2025
Change
00%
Bid65.7
Ask71.5
volume0
Intrest41
Strike
340
340
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest373
Last Price62.05Jan 14, 2025
Change
00%
Bid58.5
Ask66.4
volume0
Intrest47
Strike
345
345
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price58.99Jan 15, 2025
Change
4.798.84%
Bid54.3
Ask61.2
volume2
Intrest162
Strike
350
350
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest610
Last Price-
Change
-
Bid51.5
Ask59
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price76.3Jan 03, 2025
Change
00%
Bid48.5
Ask56.1
volume0
Intrest58
Strike
355
355
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price-
Change
-
Bid46
Ask53.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price48.5Jan 15, 2025
Change
2.355.09%
Bid45
Ask51.5
volume5
Intrest213
Strike
360
360
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest747
Last Price-
Change
-
Bid41.1
Ask48.6
volume0
Intrest0
Strike
362.5
362.5
Last Price0.05Jan 15, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price41.05Jan 15, 2025
Change
50.1354.98%
Bid39.8
Ask45.2
volume5
Intrest73
Strike
365
365
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest211
Last Price-
Change
-
Bid36.1
Ask43.6
volume0
Intrest0
Strike
367.5
367.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price38.84Jan 15, 2025
Change
1.694.55%
Bid33.6
Ask41.1
volume5
Intrest216
Strike
370
370
Last Price0.1Jan 15, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume5
Intrest367
Last Price51.96Jan 10, 2025
Change
00%
Bid31.2
Ask38.6
volume0
Intrest4
Strike
372.5
372.5
Last Price0.42Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price58.07Jan 06, 2025
Change
00%
Bid29.9
Ask35.2
volume0
Intrest92
Strike
375
375
Last Price0.1Jan 15, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume29
Intrest265
Last Price-
Change
-
Bid26.1
Ask33.8
volume0
Intrest0
Strike
377.5
377.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price31.55Jan 15, 2025
Change
6.5526.2%
Bid25.3
Ask29.5
volume1
Intrest330
Strike
380
380
Last Price0.09Jan 15, 2025
Change
0.2674.29%
Bid0.05
Ask0.15
volume12
Intrest542
Last Price-
Change
-
Bid21.1
Ask28.6
volume0
Intrest0
Strike
382.5
382.5
Last Price0.8Jan 15, 2025
Change
0.111.11%
Bid0.05
Ask0.8
volume1
Intrest30
Last Price38.2Jan 10, 2025
Change
00%
Bid21.3
Ask26.1
volume0
Intrest97
Strike
385
385
Last Price0.25Jan 15, 2025
Change
0.3155.36%
Bid0.05
Ask0.15
volume8
Intrest423
Last Price-
Change
-
Bid16.7
Ask23.6
volume0
Intrest0
Strike
387.5
387.5
Last Price0.7Jan 14, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest21
Last Price20Jan 15, 2025
Change
0.180.89%
Bid15.1
Ask21.2
volume1
Intrest175
Strike
390
390
Last Price0.25Jan 15, 2025
Change
0.9378.81%
Bid0.15
Ask0.35
volume27
Intrest565
Last Price-
Change
-
Bid13.1
Ask19
volume0
Intrest0
Strike
392.5
392.5
Last Price0.37Jan 15, 2025
Change
1.4479.56%
Bid0.25
Ask0.35
volume9
Intrest39
Last Price10.5Jan 14, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest164
Strike
395
395
Last Price0.5Jan 15, 2025
Change
1.5275.25%
Bid0.4
Ask0.55
volume18
Intrest279
Last Price13.56Jan 14, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest2
Strike
397.5
397.5
Last Price0.85Jan 15, 2025
Change
2.4574.24%
Bid0.65
Ask0.95
volume17
Intrest17
Last Price8.5Jan 15, 2025
Change
1.0313.79%
Bid8.1
Ask10.2
volume127
Intrest598
Strike
400
400
Last Price1.24Jan 15, 2025
Change
2.1663.53%
Bid1
Ask1.35
volume73
Intrest1514
Last Price10.34Jan 15, 2025
Change
2.9940.68%
Bid6.6
Ask7.7
volume1
Intrest73
Strike
402.5
402.5
Last Price1.84Jan 15, 2025
Change
2.2655.12%
Bid1.65
Ask1.95
volume10
Intrest110
Last Price5.53Jan 15, 2025
Change
0.285.33%
Bid4.8
Ask5.9
volume4
Intrest82
Strike
405
405
Last Price3Jan 15, 2025
Change
2.2642.97%
Bid2.1
Ask2.95
volume50
Intrest144
Last Price4.36Jan 15, 2025
Change
0.092.11%
Bid3.7
Ask5.9
volume19
Intrest105
Strike
407.5
407.5
Last Price3.23Jan 15, 2025
Change
3.3751.06%
Bid3.3
Ask4
volume37
Intrest110
Last Price2.75Jan 15, 2025
Change
0.155.77%
Bid2.55
Ask3.1
volume40
Intrest426
Strike
410
410
Last Price4.47Jan 15, 2025
Change
3.4343.42%
Bid4.5
Ask5.4
volume35
Intrest461
Last Price2Jan 15, 2025
Change
00%
Bid0.85
Ask2.15
volume18
Intrest10
Strike
412.5
412.5
Last Price9.6Jan 14, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest49
Last Price1.1Jan 15, 2025
Change
0.6938.55%
Bid0.7
Ask1.4
volume47
Intrest108
Strike
415
415
Last Price6.35Jan 15, 2025
Change
6.149%
Bid6.6
Ask9.2
volume21
Intrest142
Last Price0.75Jan 15, 2025
Change
0.4436.97%
Bid0.65
Ask0.9
volume25
Intrest39
Strike
417.5
417.5
Last Price10.2Jan 15, 2025
Change
1.7814.86%
Bid9.7
Ask15.5
volume2
Intrest30
Last Price0.45Jan 15, 2025
Change
0.2939.19%
Bid0.4
Ask0.55
volume87
Intrest189
Strike
420
420
Last Price16.13Jan 14, 2025
Change
00%
Bid10.5
Ask15.7
volume0
Intrest233
Last Price0.34Jan 15, 2025
Change
0.3752.11%
Bid0.2
Ask0.35
volume19
Intrest77
Strike
422.5
422.5
Last Price19.14Jan 14, 2025
Change
00%
Bid11.9
Ask17.7
volume0
Intrest48
Last Price0.25Jan 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.25
volume184
Intrest220
Strike
425
425
Last Price17.62Jan 15, 2025
Change
2.5312.56%
Bid15
Ask20.3
volume8
Intrest167
Last Price0.4Jan 15, 2025
Change
0.025.26%
Bid0.05
Ask0.4
volume1
Intrest34
Strike
427.5
427.5
Last Price21.1Jan 15, 2025
Change
4.224.85%
Bid16.6
Ask24.1
volume2
Intrest8
Last Price0.11Jan 15, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume119
Intrest746
Strike
430
430
Last Price20.1Jan 15, 2025
Change
4.919.6%
Bid20.8
Ask25.6
volume1
Intrest462
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
432.5
432.5
Last Price13Jan 10, 2025
Change
00%
Bid21.9
Ask27.7
volume0
Intrest47
Last Price0.1Jan 15, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume13
Intrest89
Strike
435
435
Last Price20.3Jan 10, 2025
Change
00%
Bid25
Ask31.6
volume0
Intrest41
Last Price0.05Jan 15, 2025
Change
0.1575%
Bid-
Ask0.3
volume8
Intrest19
Strike
437.5
437.5
Last Price32.6Jan 15, 2025
Change
0.782.34%
Bid26.4
Ask34.2
volume20
Intrest23
Last Price0.23Jan 15, 2025
Change
0.13130%
Bid-
Ask0.1
volume10
Intrest1197
Strike
440
440
Last Price31.44Jan 15, 2025
Change
1.093.35%
Bid29.4
Ask35.1
volume50
Intrest136
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Strike
442.5
442.5
Last Price31.5Jan 15, 2025
Change
4.0314.67%
Bid31.4
Ask39.1
volume30
Intrest42
Last Price0.02Jan 15, 2025
Change
0.0880%
Bid-
Ask1.3
volume3
Intrest109
Strike
445
445
Last Price41.28Jan 13, 2025
Change
00%
Bid34.1
Ask41.8
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
447.5
447.5
Last Price31.1Jan 08, 2025
Change
00%
Bid36.5
Ask44.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume31
Intrest5301
Strike
450
450
Last Price46.23Jan 13, 2025
Change
00%
Bid39.2
Ask46.7
volume0
Intrest5
Last Price0.05Jan 15, 2025
Change
0.590.91%
Bid-
Ask0.3
volume2
Intrest41
Strike
452.5
452.5
Last Price-
Change
-
Bid41.7
Ask49.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest278
Strike
455
455
Last Price18Dec 26, 2024
Change
00%
Bid44.2
Ask51.6
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
457.5
457.5
Last Price-
Change
-
Bid46.3
Ask54.1
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest497
Strike
460
460
Last Price15Jan 07, 2025
Change
00%
Bid49.1
Ask56.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid51.3
Ask57
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.2180.77%
Bid-
Ask0.15
volume2
Intrest93
Strike
465
465
Last Price50.8Jan 08, 2025
Change
00%
Bid54.1
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid56.6
Ask64.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest389
Strike
470
470
Last Price55.8Jan 08, 2025
Change
00%
Bid58.5
Ask67
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Strike
472.5
472.5
Last Price-
Change
-
Bid61.4
Ask69.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
475
475
Last Price26.4Jan 07, 2025
Change
00%
Bid64
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid66.1
Ask74.1
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest424
Strike
480
480
Last Price61.9Jan 10, 2025
Change
00%
Bid70.4
Ask74.4
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
482.5
482.5
Last Price-
Change
-
Bid71.3
Ask79.1
volume0
Intrest0
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
485
485
Last Price36.8Jan 07, 2025
Change
00%
Bid73.8
Ask81.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Strike
490
490
Last Price71.9Jan 10, 2025
Change
00%
Bid79
Ask86.8
volume0
Intrest5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
495
495
Last Price156.88Nov 21, 2024
Change
00%
Bid83.8
Ask91.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6417
Strike
500
500
Last Price137.8Oct 16, 2024
Change
00%
Bid88.8
Ask97
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Strike
505
505
Last Price-
Change
-
Bid94.1
Ask101.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest480
Strike
510
510
Last Price93.53Jan 08, 2025
Change
00%
Bid99.4
Ask105.2
volume0
Intrest1
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
515
515
Last Price98.54Jan 08, 2025
Change
00%
Bid104
Ask111.6
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest173
Strike
520
520
Last Price181.9Nov 21, 2024
Change
00%
Bid110.2
Ask115.4
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
525
525
Last Price-
Change
-
Bid114
Ask121.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest203
Strike
530
530
Last Price134May 09, 2024
Change
00%
Bid120.1
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid124.1
Ask131.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
540
540
Last Price160May 21, 2024
Change
00%
Bid129
Ask136.7
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest149
Strike
545
545
Last Price-
Change
-
Bid134.3
Ask141.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
550
550
Last Price143.4Apr 25, 2024
Change
00%
Bid140.1
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid144.1
Ask151.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
560
560
Last Price61.9Mar 22, 2024
Change
00%
Bid149.2
Ask156.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
565
565
Last Price-
Change
-
Bid153.9
Ask161.5
volume0
Intrest0
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest232
Strike
570
570
Last Price158.6Apr 26, 2024
Change
00%
Bid160.1
Ask165.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
580
580
Last Price131.36Apr 03, 2024
Change
00%
Bid168.8
Ask176.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
600
600
Last Price151Apr 03, 2024
Change
00%
Bid188.7
Ask196.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
620
620
Last Price113.81Mar 27, 2024
Change
00%
Bid209.2
Ask216.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest110
Strike
640
640
Last Price-
Change
-
Bid228.7
Ask236.7
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest123
Strike
660
660
Last Price131.33Mar 19, 2024
Change
00%
Bid248.7
Ask256.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
680
680
Last Price212.2Apr 03, 2024
Change
00%
Bid268.9
Ask276.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
700
700
Last Price-
Change
-
Bid288.6
Ask296.7
volume0
Intrest0
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
720
720
Last Price252.2Apr 03, 2024
Change
00%
Bid308.6
Ask316.6
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
740
740
Last Price177.8Mar 14, 2024
Change
00%
Bid330.2
Ask335.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
760
760
Last Price-
Change
-
Bid348.6
Ask356.7
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
780
780
Last Price-
Change
-
Bid368.6
Ask376.6
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Strike
800
800
Last Price-
Change
-
Bid389
Ask396.6
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
820
820
Last Price-
Change
-
Bid409.2
Ask416.7
volume0
Intrest0
Last Price0.75Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid429
Ask436.3
volume0
Intrest0