Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
385.0720.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price152Aug 28, 2026
Bid179.8
Ask187
volume0
Intrest2
Last Price0.45Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid174.1
Ask182.2
volume0
Intrest0
Last Price0.65Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price124Aug 28, 2026
Bid169.8
Ask177.2
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price166.03Oct 09, 2026
Bid164.8
Ask172.2
volume0
Intrest1
Last Price0.23Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid159.4
Ask167.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price101.27Aug 28, 2026
Bid154.8
Ask162.2
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price96.52Aug 28, 2026
Bid149.8
Ask157.2
volume0
Intrest4
Last Price0.2Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price144.68Sep 04, 2026
Bid144.8
Ask152.1
volume0
Intrest1
Last Price0.22Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price122.9Oct 08, 2026
Bid139.8
Ask147.2
volume0
Intrest2
Last Price0.45Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid134.1
Ask142.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.1
Ask137.2
volume0
Intrest0
Last Price6.25Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest60
Last Price113.4Sep 08, 2026
Bid124.1
Ask132.2
volume0
Intrest1
Last Price0.78Sep 10, 2026
Bid-
Ask2.5
volume0
Intrest63
Last Price99.3Oct 02, 2026
Bid119.9
Ask127.2
volume0
Intrest1
Last Price0.3Sep 28, 2026
Bid-
Ask2.45
volume0
Intrest12
Last Price65.39Aug 28, 2026
Bid114.5
Ask122.2
volume0
Intrest3
Last Price1.11Oct 02, 2026
Last Price61.19Aug 28, 2026
Bid109.2
Ask117
volume0
Intrest3
Last Price0.25Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid104.9
Ask112
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest126
Last Price72Aug 28, 2026
Bid99.2
Ask107.1
volume0
Intrest2
Last Price0.55Sep 24, 2026
Bid-
Ask1.5
volume0
Intrest138
Last Price77.25Oct 07, 2026
Bid94.9
Ask102.1
volume0
Intrest1
Last Price1.3Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Bid89.2
Ask97.2
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid-
Ask1.55
volume0
Intrest42
Last Price89.63Oct 09, 2026
Bid84.9
Ask92.3
volume0
Intrest5
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.2
volume0
Intrest47
Last Price54.4Oct 02, 2026
Bid80
Ask87.3
volume0
Intrest2
Last Price0.57Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price76.58Oct 09, 2026
Bid74.3
Ask82.4
volume0
Intrest1
Last Price0.3Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price71.61Oct 09, 2026
Bid70
Ask77.4
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest96
Last Price53.65Oct 08, 2026
Bid65
Ask72.4
volume0
Intrest4
Last Price0.15Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest33
Last Price24.84Aug 28, 2026
Bid59.5
Ask67.2
volume0
Intrest1
Last Price0.55Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest30
Last Price60Oct 09, 2026
Bid54.4
Ask62.5
volume0
Intrest1
Last Price0.35Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest161
Last Price31.98Oct 02, 2026
Bid50.2
Ask56
volume0
Intrest4
Last Price1.13Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest299
Last Price34.65Oct 08, 2026
Bid44.5
Ask51
volume0
Intrest5
Last Price0.63Oct 08, 2026
Bid-
Ask1.9
volume0
Intrest75
Last Price27.88Oct 07, 2026
Bid42.1
Ask48.5
volume0
Intrest1
Last Price0.45Oct 12, 2026
Bid0.05
Ask0.75
volume0
Intrest37
Last Price21.3Oct 02, 2026
Bid39.6
Ask46.1
volume0
Intrest17
Last Price0.41Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest17
Last Price40.36Oct 12, 2026
Bid37.1
Ask45
volume0
Intrest0
Last Price0.85Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest36
Last Price37.96Oct 12, 2026
Bid34.7
Ask41.2
volume0
Intrest23
Last Price0.65Oct 09, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Bid32.2
Ask40.3
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price19.05Oct 05, 2026
Bid30.5
Ask36.4
volume0
Intrest44
Last Price0.6Oct 12, 2026
Bid0.3
Ask2.5
volume0
Intrest37
Last Price-
Bid28.2
Ask35.5
volume0
Intrest0
Last Price0.87Oct 12, 2026
Bid0.2
Ask3.1
volume0
Intrest82
Last Price28.05Oct 08, 2026
Bid26.2
Ask31.7
volume0
Intrest54
Last Price1.05Oct 12, 2026
Bid0.35
Ask1.4
volume0
Intrest60
Last Price13.4Oct 08, 2026
Bid22.8
Ask30.7
volume0
Intrest2
Last Price0.95Oct 09, 2026
Bid0.65
Ask1.9
volume0
Intrest4
Last Price24.35Oct 12, 2026
Bid22
Ask28.4
volume0
Intrest51
Last Price1.77Oct 12, 2026
Bid-
Ask2.7
volume0
Intrest102
Last Price21.35Oct 09, 2026
Bid19
Ask25.2
volume0
Intrest24
Last Price12.33Sep 29, 2026
Bid0.55
Ask3.3
volume0
Intrest8
Last Price16.4Oct 12, 2026
Bid17.1
Ask23.2
volume0
Intrest122
Last Price2.65Oct 12, 2026
Bid-
Ask2.7
volume0
Intrest153
Last Price18.17Oct 12, 2026
Bid15.8
Ask21.3
volume0
Intrest58
Last Price2Oct 12, 2026
Bid1.6
Ask8.1
volume0
Intrest2
Last Price18.5Oct 09, 2026
Bid14
Ask21
volume0
Intrest88
Last Price3.2Oct 12, 2026
Bid1
Ask8.4
volume0
Intrest34
Last Price16Oct 09, 2026
Bid12.3
Ask17.8
volume0
Intrest3
Last Price-
Bid1.35
Ask8.8
volume0
Intrest0
Last Price13.02Oct 12, 2026
Bid10.6
Ask15.8
volume0
Intrest223
Last Price4.15Oct 12, 2026
Bid1.6
Ask6
volume0
Intrest10
Last Price12.75Oct 09, 2026
Bid7.7
Ask15.9
volume0
Intrest4
Last Price11Oct 12, 2026
Bid4
Ask9.9
volume0
Intrest65
Last Price6.15Oct 12, 2026
Bid6.9
Ask14.7
volume0
Intrest53
Last Price10.3Oct 09, 2026
Bid5.2
Ask9.7
volume0
Intrest4
Last Price6.7Oct 12, 2026
Bid6.1
Ask13
volume0
Intrest36
Last Price9.23Oct 12, 2026
Bid4
Ask12.3
volume0
Intrest3
Last Price6.45Oct 12, 2026
Bid5.4
Ask10
volume0
Intrest154
Last Price39.71Sep 10, 2026
Bid6.2
Ask13.4
volume0
Intrest0
Last Price5.4Oct 12, 2026
Bid2.95
Ask8.7
volume0
Intrest67
Last Price13.97Oct 12, 2026
Bid9.4
Ask14.9
volume0
Intrest6
Last Price3.87Oct 12, 2026
Bid1.1
Ask5
volume0
Intrest44
Last Price13.7Oct 12, 2026
Bid13.5
Ask18.3
volume0
Intrest0
Last Price2.66Oct 12, 2026
Bid0.05
Ask8.1
volume0
Intrest74
Last Price-
Bid16.6
Ask23.6
volume0
Intrest0
Last Price1.76Oct 12, 2026
Bid0.05
Ask4.3
volume0
Intrest71
Last Price-
Bid19.8
Ask27.8
volume0
Intrest0
Last Price2.68Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest37
Last Price-
Bid24.2
Ask32.2
volume0
Intrest0
Last Price1Oct 12, 2026
Bid0.4
Ask3.7
volume0
Intrest93
Last Price32.4Oct 12, 2026
Bid28.8
Ask36.8
volume0
Intrest18
Last Price1.04Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest66
Last Price-
Bid33.6
Ask41.5
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask1.85
volume0
Intrest21
Last Price89.43Aug 28, 2026
Bid38.3
Ask46
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest39
Last Price-
Bid43.5
Ask51.3
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Bid49.7
Ask56.1
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.9
volume0
Intrest77
Last Price-
Bid53.1
Ask60.5
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Bid58.1
Ask66.2
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid63.1
Ask71
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid68.1
Ask76.2
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid73.1
Ask81.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid78.1
Ask86.2
volume0
Intrest0
Last Price4.2Aug 27, 2026
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Bid83.1
Ask91.2
volume0
Intrest0
Last Price0.41Sep 21, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid88.1
Ask96.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid93.1
Ask101.2
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask2.5
volume0
Intrest183
Last Price-
Bid98.1
Ask106.2
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid103.1
Ask111.2
volume0
Intrest0
Last Price0.29Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid108.5
Ask116.2
volume0
Intrest0
Last Price0.22Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid113.1
Ask119.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118.1
Ask126.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid123.1
Ask131.2
volume0
Intrest0
Last Price0.9Aug 28, 2026
Bid-
Ask1.6
volume0
Intrest2
Last Price159.7Aug 28, 2026
Bid128.1
Ask136.2
volume0
Intrest0
Last Price1.9Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price172.8Aug 31, 2026
Bid133.1
Ask141.2
volume0
Intrest0
Last Price0.97Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price144Sep 03, 2026
Bid138.1
Ask146.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid143.1
Ask151.2
volume0
Intrest0
Last Price1.65Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid148.1
Ask156.2
volume0
Intrest0
