$383.67
-2.26-0.59%
al cierre: -
$383.20
-0.47-0.12%
After hour: Apr 25, 4:14 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ulta Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price166.96Apr 24, 2025
Change
00%
Bid159.9
Ask167.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask162.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask157.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask152.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask147
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask142.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price93.66Mar 21, 2025
Change
00%
Bid130.1
Ask137
volume0
Intrest1
Strike
250
250
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask132
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.1
volume0
Intrest0
Strike
260
260
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid115
Ask122.1
volume0
Intrest0
Strike
265
265
Last Price2.18Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask117.4
volume0
Intrest0
Strike
270
270
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price-
Change
-
Bid105
Ask112.1
volume0
Intrest0
Strike
275
275
Last Price2.91Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask106.8
volume0
Intrest0
Strike
280
280
Last Price5.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid97.5
Ask105.1
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price37.8Mar 13, 2025
Change
00%
Bid95
Ask101.8
volume0
Intrest0
Strike
285
285
Last Price0.79Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Last Price-
Change
-
Bid92.6
Ask98.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask97.1
volume0
Intrest0
Strike
290
290
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid87.5
Ask94.6
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price61.5Apr 10, 2025
Change
00%
Bid85
Ask92.1
volume0
Intrest1
Strike
295
295
Last Price1.06Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid82.5
Ask88.6
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask87.3
volume0
Intrest0
Strike
300
300
Last Price0.05Apr 25, 2025
Change
0.692.31%
Bid-
Ask1.7
volume20
Intrest104
Last Price-
Change
-
Bid77.5
Ask83.6
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask82.1
volume0
Intrest0
Strike
305
305
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price-
Change
-
Bid72.5
Ask79.8
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price73.64Apr 02, 2025
Change
00%
Bid70
Ask76.8
volume0
Intrest1
Strike
310
310
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Last Price-
Change
-
Bid67.5
Ask73.7
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price36Mar 14, 2025
Change
00%
Bid65.2
Ask71.4
volume0
Intrest2
Strike
315
315
Last Price0.56Apr 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest43
Last Price-
Change
-
Bid62.6
Ask68.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price30.5Mar 14, 2025
Change
00%
Bid60.1
Ask67.7
volume0
Intrest5
Strike
320
320
Last Price5.76Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest69
Last Price57.17Apr 23, 2025
Change
00%
Bid57.8
Ask63.9
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price61.99Apr 24, 2025
Change
00%
Bid55.1
Ask62.7
volume0
Intrest2
Strike
325
325
Last Price0.25Apr 25, 2025
Change
0.1537.5%
Bid-
Ask0.6
volume12
Intrest67
Last Price51.87Apr 23, 2025
Change
00%
Bid52.7
Ask59.3
volume0
Intrest1
Strike
327.5
327.5
Last Price0.45Apr 25, 2025
Change
0.1525%
Bid-
Ask0.8
volume31
Intrest1
Last Price49.3Apr 23, 2025
Change
00%
Bid50.1
Ask56.9
volume0
Intrest8
Strike
330
330
Last Price0.05Apr 25, 2025
Change
0.6592.86%
Bid0.05
Ask0.9
volume7
Intrest43
Last Price-
Change
-
Bid47.8
Ask53.7
volume0
Intrest0
Strike
332.5
332.5
Last Price4.6Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price44.5Apr 23, 2025
Change
00%
Bid45.2
Ask52.1
volume0
Intrest13
Strike
335
335
Last Price0.39Apr 25, 2025
Change
0.0411.43%
Bid0.05
Ask0.6
volume26
Intrest27
Last Price-
Change
-
Bid42.7
Ask49.7
volume0
Intrest0
Strike
337.5
337.5
Last Price0.46Apr 25, 2025
Change
5.5492.33%
Bid0.05
Ask0.7
volume26
Intrest7
Last Price30.6Apr 09, 2025
Change
00%
Bid40.3
Ask47.2
volume0
Intrest16
Strike
340
340
Last Price0.11Apr 25, 2025
Change
0.2468.57%
Bid0.05
Ask0.7
volume1
Intrest52
Last Price-
Change
-
Bid37.8
Ask44.7
volume0
Intrest0
Strike
342.5
342.5
Last Price0.37Apr 25, 2025
Change
-
Bid0.1
Ask1.1
volume34
Intrest0
Last Price30.6Apr 03, 2025
Change
00%
Bid35.4
Ask40
volume0
Intrest6
Strike
345
345
Last Price0.6Apr 25, 2025
Change
0.1636.36%
Bid0.1
Ask1.6
volume2
Intrest31
Last Price33.55Apr 22, 2025
Change
00%
Bid32.9
Ask39.7
volume0
Intrest1
Strike
347.5
347.5
Last Price0.6Apr 25, 2025
Change
0.023.23%
Bid0.15
Ask1.15
volume15
Intrest5
Last Price36.9Apr 23, 2025
Change
00%
Bid30.5
Ask37
volume0
Intrest43
Strike
350
350
Last Price0.6Apr 25, 2025
Change
0.960%
Bid0.15
Ask1.2
volume44
Intrest32
Last Price-
Change
-
Bid28.1
Ask35
volume0
Intrest0
Strike
352.5
352.5
Last Price0.7Apr 25, 2025
Change
0.4539.13%
Bid0.05
Ask1.25
volume1
Intrest2
Last Price32.4Apr 23, 2025
Change
00%
Bid25.7
Ask32.3
volume0
Intrest44
Strike
355
355
Last Price1.1Apr 24, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest45
Last Price12.2Apr 17, 2025
Change
00%
Bid23.4
Ask28.5
volume0
Intrest2
Strike
357.5
357.5
Last Price0.96Apr 25, 2025
Change
0.6941.82%
Bid0.4
Ask1.35
volume4
Intrest6
Last Price23.87Apr 25, 2025
Change
1.968.95%
Bid21.4
Ask27.7
volume4
Intrest15
Strike
360
360
Last Price1.14Apr 25, 2025
Change
0.2719.15%
Bid0.7
Ask1.8
volume36
Intrest9
Last Price23Apr 22, 2025
Change
00%
Bid18.9
Ask25.5
volume0
Intrest1
Strike
362.5
362.5
Last Price1.76Apr 25, 2025
Change
0.2412%
Bid1.1
Ask2.3
volume1
Intrest20
Last Price19.75Apr 25, 2025
Change
2.2510.23%
Bid18.3
Ask22.9
volume16
Intrest18
Strike
365
365
Last Price1.65Apr 25, 2025
Change
0.3517.5%
Bid1.3
Ask1.75
volume60
Intrest94
Last Price18.4Apr 25, 2025
Change
3.3515.4%
Bid16.1
Ask20.7
volume7
Intrest24
Strike
367.5
367.5
Last Price2.45Apr 25, 2025
Change
2.0545.56%
Bid1.75
Ask2.2
volume24
Intrest7
Last Price16.08Apr 25, 2025
Change
3.4917.83%
Bid14.8
Ask17.3
volume6
Intrest15
Strike
370
370
Last Price2.85Apr 25, 2025
Change
0.13.64%
Bid2.15
Ask2.75
volume5
Intrest30
Last Price13.35Apr 25, 2025
Change
4.3624.62%
Bid13.5
Ask16.2
volume4
Intrest23
Strike
372.5
372.5
Last Price3.6Apr 25, 2025
Change
0.12.86%
Bid2.75
Ask3.2
volume17
Intrest5
Last Price11.77Apr 25, 2025
Change
4.7728.84%
Bid10.5
Ask14.4
volume2
Intrest34
Strike
375
375
Last Price3.6Apr 25, 2025
Change
0.818.18%
Bid3.4
Ask4.3
volume18
Intrest47
Last Price10Apr 25, 2025
Change
0.030.3%
Bid7.7
Ask12.3
volume5
Intrest15
Strike
377.5
377.5
Last Price4.8Apr 24, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest34
Last Price8.45Apr 25, 2025
Change
4.434.24%
Bid9.2
Ask11.1
volume18
Intrest69
Strike
380
380
Last Price6Apr 25, 2025
Change
0.23.45%
Bid5.1
Ask6
volume1
Intrest31
Last Price7.51Apr 25, 2025
Change
0.698.41%
Bid7.9
Ask9.6
volume8
Intrest2
Strike
382.5
382.5
Last Price7.3Apr 25, 2025
Change
0.11.39%
Bid6.2
Ask7.2
volume8
Intrest9
Last Price5.69Apr 25, 2025
Change
3.7339.6%
Bid6.4
Ask7.3
volume23
Intrest57
Strike
385
385
Last Price9Apr 25, 2025
Change
0.911.11%
Bid7.3
Ask8.1
volume25
Intrest15
Last Price4.7Apr 25, 2025
Change
4.347.78%
Bid5
Ask6.1
volume8
Intrest4
Strike
387.5
387.5
Last Price9.3Apr 24, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest15
Last Price3.95Apr 25, 2025
Change
2.8541.91%
Bid4.3
Ask4.9
volume18
Intrest79
Strike
390
390
Last Price10.33Apr 24, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest13
Last Price3.1Apr 25, 2025
Change
2.140.38%
Bid3.3
Ask4
volume10
Intrest24
Strike
392.5
392.5
Last Price13.6Apr 25, 2025
Change
-
Bid9.7
Ask15.2
volume1
Intrest0
Last Price2.6Apr 25, 2025
Change
2.9753.32%
Bid1.3
Ask3.2
volume19
Intrest60
Strike
395
395
Last Price13.3Apr 24, 2025
Change
00%
Bid10.7
Ask15.4
volume0
Intrest2
Last Price1.85Apr 25, 2025
Change
0.8531.48%
Bid1.45
Ask2.6
volume5
Intrest7
Strike
397.5
397.5
Last Price-
Change
-
Bid12.6
Ask18.6
volume0
Intrest0
Last Price1.87Apr 25, 2025
Change
1.7348.06%
Bid1.25
Ask1.95
volume5
Intrest115
Strike
400
400
Last Price-
Change
-
Bid16.8
Ask21.4
volume0
Intrest0
Last Price1.3Apr 25, 2025
Change
1.6756.23%
Bid1.25
Ask1.7
volume3
Intrest16
Strike
402.5
402.5
Last Price-
Change
-
Bid17.5
Ask24.1
volume0
Intrest0
Last Price0.97Apr 25, 2025
Change
1.3157.46%
Bid0.95
Ask1.35
volume10
Intrest89
Strike
405
405
Last Price44.8Apr 21, 2025
Change
00%
Bid20.4
Ask26.3
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask1.4
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid22.1
Ask27.2
volume0
Intrest0
Last Price0.48Apr 25, 2025
Change
0.9265.71%
Bid0.55
Ask2.5
volume14
Intrest37
Strike
410
410
Last Price-
Change
-
Bid25.6
Ask30.9
volume0
Intrest0
Last Price1.41Apr 24, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest1
Strike
412.5
412.5
Last Price-
Change
-
Bid26.6
Ask33.3
volume0
Intrest0
Last Price0.42Apr 25, 2025
Change
0.6861.82%
Bid0.35
Ask0.55
volume13
Intrest23
Strike
415
415
Last Price-
Change
-
Bid28.6
Ask35.6
volume0
Intrest0
Last Price0.45Apr 25, 2025
Change
-
Bid0.2
Ask0.9
volume10
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid32.2
Ask38
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid0.1
Ask0.6
volume4
Intrest9
Strike
420
420
Last Price-
Change
-
Bid34
Ask40.5
volume0
Intrest0
Last Price0.52Apr 15, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid38.8
Ask45.4
volume0
Intrest0
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid43.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid49.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid54.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid58.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid62.6
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid68.2
Ask75.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid73
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid78.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid83.3
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid88.1
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid93.1
Ask100.3
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid98.1
Ask105.3
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
490
490
Last Price-
Change
-
Bid103.1
Ask110.3
volume0
Intrest0