$374.51
0.600.16%
Pre-comercialización: 5:39 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ulta Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150
Ask158.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask148
volume0
Intrest0
Strike
230
230
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid135
Ask143
volume0
Intrest0
Strike
235
235
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask138
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Strike
245
245
Last Price1.4Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
260
260
Last Price2.5Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Strike
265
265
Last Price3.11Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid100.1
Ask107.8
volume0
Intrest0
Strike
270
270
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid95
Ask102.8
volume0
Intrest0
Strike
275
275
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Change
-
Bid90
Ask96.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask92.8
volume0
Intrest0
Strike
285
285
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price68.3Mar 14, 2025
Change
00%
Bid80.2
Ask86.4
volume0
Intrest1
Strike
290
290
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid77.7
Ask85
volume0
Intrest0
Strike
292.5
292.5
Last Price0.84Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask81.5
volume0
Intrest0
Strike
295
295
Last Price1.01Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid72.9
Ask79.7
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price47.58Mar 21, 2025
Change
00%
Bid70.4
Ask76.4
volume0
Intrest5
Strike
300
300
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price-
Change
-
Bid67.8
Ask74.6
volume0
Intrest0
Strike
302.5
302.5
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask71.6
volume0
Intrest0
Strike
305
305
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid62.6
Ask70.4
volume0
Intrest0
Strike
307.5
307.5
Last Price0.34Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price61Mar 25, 2025
Change
00%
Bid60.1
Ask67.9
volume0
Intrest2
Strike
310
310
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid57.7
Ask64.7
volume0
Intrest0
Strike
312.5
312.5
Last Price0.36Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price34.3Mar 21, 2025
Change
00%
Bid55.1
Ask62.9
volume0
Intrest7
Strike
315
315
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest102
Last Price-
Change
-
Bid52.7
Ask59.8
volume0
Intrest0
Strike
317.5
317.5
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price40.15Mar 28, 2025
Change
00%
Bid50.2
Ask57.2
volume0
Intrest8
Strike
320
320
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price-
Change
-
Bid47.7
Ask53.9
volume0
Intrest0
Strike
322.5
322.5
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price36.45Mar 14, 2025
Change
00%
Bid45.3
Ask52.3
volume0
Intrest2
Strike
325
325
Last Price0.53Mar 31, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest45
Last Price-
Change
-
Bid43.1
Ask48.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.4Mar 31, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest10
Last Price36.63Mar 31, 2025
Change
00%
Bid41.3
Ask47
volume0
Intrest12
Strike
330
330
Last Price0.24Mar 31, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest45
Last Price16Mar 20, 2025
Change
00%
Bid37.8
Ask45.2
volume0
Intrest3
Strike
332.5
332.5
Last Price0.35Apr 01, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest21
Last Price35.4Apr 01, 2025
Change
00%
Bid35.3
Ask42.5
volume0
Intrest7
Strike
335
335
Last Price0.25Apr 01, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest33
Last Price-
Change
-
Bid32.9
Ask40
volume0
Intrest0
Strike
337.5
337.5
Last Price1.05Mar 31, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest236
Last Price30.6Apr 01, 2025
Change
00%
Bid30.6
Ask36.1
volume0
Intrest33
Strike
340
340
Last Price0.4Apr 01, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest72
Last Price31.67Apr 01, 2025
Change
00%
Bid27.9
Ask35.5
volume0
Intrest4
Strike
342.5
342.5
Last Price0.4Apr 01, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest39
Last Price26.17Mar 25, 2025
Change
00%
Bid26.7
Ask31.7
volume0
Intrest22
Strike
345
345
Last Price0.55Apr 01, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest237
Last Price24.36Mar 25, 2025
Change
00%
Bid23.1
Ask30.8
volume0
Intrest1
Strike
347.5
347.5
Last Price2.25Mar 31, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest338
Last Price25.4Apr 01, 2025
Change
00%
Bid20.7
Ask28.6
volume0
Intrest33
Strike
350
350
Last Price0.75Apr 01, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest230
Last Price17.8Mar 31, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest10
Strike
352.5
352.5
Last Price1.05Apr 01, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest30
Last Price19.01Apr 01, 2025
Change
00%
Bid19.6
Ask21.2
volume0
Intrest97
Strike
355
355
Last Price1.8Apr 01, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest33
Last Price17.57Apr 01, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest14
Strike
357.5
357.5
Last Price2.25Apr 01, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest106
Last Price13.48Apr 01, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest120
Strike
360
360
Last Price3.2Apr 01, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest98
Last Price11.6Apr 01, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest28
Strike
362.5
362.5
Last Price2.8Apr 01, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest15
Last Price10.05Apr 01, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest311
Strike
365
365
Last Price3.4Apr 01, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest267
Last Price9.6Apr 01, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest196
Strike
367.5
367.5
Last Price4.3Apr 01, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest217
Last Price9.1Apr 01, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest331
Strike
370
370
Last Price4.41Apr 01, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest71
Last Price7.42Apr 01, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest105
Strike
372.5
372.5
Last Price6.13Apr 01, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest32
Last Price5.76Apr 01, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest114
Strike
375
375
Last Price7.65Apr 01, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest13
Last Price3.9Apr 01, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest46
Strike
377.5
377.5
Last Price11.2Apr 01, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest5
Last Price4.1Apr 01, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest292
Strike
380
380
Last Price14.5Mar 27, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest3
Last Price2.3Apr 01, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest113
Strike
382.5
382.5
Last Price13.6Apr 01, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest26
Last Price2.15Apr 01, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest195
Strike
385
385
Last Price14Apr 01, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest2
Last Price2.05Apr 01, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest129
Strike
387.5
387.5
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price1.61Apr 01, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest245
Strike
390
390
Last Price21.9Mar 26, 2025
Change
00%
Bid14
Ask19.5
volume0
Intrest8
Last Price1.08Apr 01, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest35
Strike
392.5
392.5
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest43
Strike
395
395
Last Price-
Change
-
Bid19.2
Ask25.9
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest5
Strike
397.5
397.5
Last Price-
Change
-
Bid22
Ask28.1
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest113
Strike
400
400
Last Price-
Change
-
Bid23.9
Ask30.5
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest28
Strike
402.5
402.5
Last Price-
Change
-
Bid25.7
Ask32.6
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest31
Strike
405
405
Last Price61.05Mar 04, 2025
Change
00%
Bid29.3
Ask35.3
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest2
Strike
407.5
407.5
Last Price-
Change
-
Bid31.9
Ask37.7
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest111
Strike
410
410
Last Price-
Change
-
Bid33.1
Ask40.1
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
412.5
412.5
Last Price-
Change
-
Bid35.1
Ask42.6
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
415
415
Last Price-
Change
-
Bid38.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid40.7
Ask47.6
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid43.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid45
Ask52.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid49.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid50.6
Ask57.6
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest21
Strike
430
430
Last Price91.61Mar 12, 2025
Change
00%
Bid52.9
Ask60.1
volume0
Intrest0
Last Price1.34Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid58.8
Ask65.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
440
440
Last Price97.82Mar 11, 2025
Change
00%
Bid63
Ask70.1
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
445
445
Last Price99.41Mar 11, 2025
Change
00%
Bid67.6
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid73.1
Ask80.1
volume0
Intrest0
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
455
455
Last Price100.36Mar 10, 2025
Change
00%
Bid77.3
Ask85.1
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid83
Ask90.1
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
465
465
Last Price-
Change
-
Bid88
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid92.3
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid97.9
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid103.4
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid107.3
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid112.7
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid117.3
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid122.3
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid127.3
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid133.7
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid137.3
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid142.3
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid147.3
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid153
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid157.6
Ask165.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid162.3
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid167.3
Ask175.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid172.5
Ask180.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid177.3
Ask185.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid183.3
Ask190.1
volume0
Intrest0