Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.6Oct 22, 2026
Bid3.25
Ask3.85
volume0
Intrest38
Last Price0.08Oct 16, 2026
Bid-
Ask0.26
volume0
Intrest4
Last Price2.68Oct 22, 2026
Bid2.27
Ask2.81
volume0
Intrest10
Last Price0.13Oct 16, 2026
Bid-
Ask0.26
volume0
Intrest2
Last Price2.08Oct 22, 2026
Bid1.76
Ask2.31
volume0
Intrest7
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.99Oct 21, 2026
Bid1.26
Ask1.54
volume0
Intrest5
Last Price0.07Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price1.41Oct 19, 2026
Bid0.77
Ask1.32
volume0
Intrest16
Last Price0.01Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest60
Last Price0.7Oct 22, 2026
Bid0.27
Ask0.56
volume0
Intrest302
Last Price0.02Oct 23, 2026
Bid-
Ask0.1
volume3
Intrest268
Last Price0.06Oct 23, 2026
Bid0.02
Ask0.07
volume14
Intrest117
Last Price0.2Oct 23, 2026
Bid0.13
Ask0.21
volume2
Intrest269
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume91
Intrest1122
Last Price0.77Oct 23, 2026
Bid0.54
Ask1.01
volume1
Intrest358
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest616
Last Price1.28Oct 23, 2026
Bid1.04
Ask1.51
volume2
Intrest168
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest697
Last Price1.4Oct 22, 2026
Bid1.52
Ask2.07
volume0
Intrest21
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest149
Last Price2.15Oct 22, 2026
Bid2.03
Ask2.57
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest375
Last Price2.82Oct 22, 2026
Bid2.53
Ask3.1
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest5080
Last Price3.01Oct 22, 2026
Bid3
Ask3.6
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.26
volume0
Intrest312
Last Price3Oct 21, 2026
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.08
volume1
Intrest124
Last Price4Oct 22, 2026
Bid4
Ask4.6
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest346
Last Price4Oct 21, 2026
Bid4.5
Ask5.1
volume0
Intrest4
Last Price0.04Oct 22, 2026
Bid-
Ask0.08
volume0
Intrest61
Last Price4.53Oct 21, 2026
Bid5
Ask5.6
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest39
Last Price5.19Oct 20, 2026
Bid5.5
Ask6.1
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.26
volume0
Intrest104
Last Price6.01Oct 22, 2026
Bid6
Ask6.6
volume0
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price6.1Oct 20, 2026
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.07
volume0
Intrest6
Last Price6.63Oct 21, 2026
Bid7
Ask7.6
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest10
Last Price7.06Oct 21, 2026
Bid7.5
Ask8.1
volume0
Intrest1
Last Price0.1Sep 11, 2026
Bid-
Ask0.26
volume0
Intrest11
Last Price7.53Oct 21, 2026
Bid8
Ask8.6
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.26
volume0
Intrest2
Last Price8.51Oct 22, 2026
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price8.53Oct 21, 2026
Bid9
Ask9.6
volume0
Intrest0
Last Price0.11Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest1
Last Price9.72Oct 23, 2026
Bid9.5
Ask9.95
volume2
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price9.55Oct 21, 2026
Bid10
Ask10.6
volume0
Intrest0
Last Price0.26Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price10.02Oct 21, 2026
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price11.44Oct 22, 2026
Bid11.5
Ask12.1
volume0
Intrest0
