$12.40
-1.22-8.96%
al cierre: Aug 28, 5:00 PM EST
$12.39
-0.01-0.08%
After hour: Aug 28, 7:59 PM EST
Uranium Energy Corp Cadena de Opciones
UECAMEX
Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.6Aug 28, 2026
Change
0.655.78%
Bid10.2
Ask11.1
volume6
Intrest7
Strike
2
2
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1
Last Price9.6Aug 28, 2026
Change
0.484.76%
Bid9.2
Ask9.7
volume4
Intrest2
Strike
3
3
Last Price0.08Aug 28, 2026
Change
0.0111.11%
Bid-
Ask0.11
volume1
Intrest1
Last Price-
Change
-
Bid7.85
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price5.4Aug 19, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest1
Strike
6
6
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price4.27Aug 05, 2026
Change
-0%
Bid5.85
Ask6.7
volume0
Intrest31
Strike
6.5
6.5
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.67Aug 28, 2026
Change
-
Bid4.8
Ask6.15
volume1
Intrest0
Strike
7
7
Last Price0.33Aug 28, 2026
Change
0.25312.5%
Bid-
Ask0.1
volume10
Intrest1
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.03
volume1
Intrest6
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price3.17Aug 11, 2026
Change
-0%
Bid3.85
Ask4.7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price2.59Aug 11, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest4
Strike
9
9
Last Price0.05Aug 28, 2026
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest144
Last Price2.77Aug 21, 2026
Change
-0%
Bid2.78
Ask3.7
volume0
Intrest215
Strike
9.5
9.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price3.39Aug 25, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest57
Strike
10
10
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest177
Last Price2.12Aug 28, 2026
Change
0.9330.49%
Bid1.78
Ask2.54
volume5
Intrest65
Strike
10.5
10.5
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.08
volume4
Intrest86
Last Price1.61Aug 28, 2026
Change
0.8334.02%
Bid1.38
Ask1.74
volume28
Intrest1431
Strike
11
11
Last Price0.04Aug 28, 2026
Change
0.02100%
Bid0.03
Ask0.2
volume8
Intrest106
Last Price1.16Aug 28, 2026
Change
0.7739.9%
Bid0.95
Ask1.26
volume57
Intrest247
Strike
11.5
11.5
Last Price0.12Aug 28, 2026
Change
0.08200%
Bid0.1
Ask0.14
volume528
Intrest1424
Last Price0.72Aug 28, 2026
Change
0.8654.43%
Bid0.63
Ask0.76
volume1945
Intrest542
Strike
12
12
Last Price0.24Aug 28, 2026
Change
0.18300%
Bid0.21
Ask0.24
volume238
Intrest513
Last Price0.42Aug 28, 2026
Change
0.8165.85%
Bid0.37
Ask0.52
volume177
Intrest323
Strike
12.5
12.5
Last Price0.44Aug 28, 2026
Change
0.29193.33%
Bid0.41
Ask0.57
volume1609
Intrest1372
Last Price0.25Aug 28, 2026
Change
0.6772.83%
Bid0.21
Ask0.23
volume269
Intrest764
Strike
13
13
Last Price0.73Aug 28, 2026
Change
0.3173.81%
Bid0.66
Ask0.89
volume48
Intrest51
Last Price0.11Aug 28, 2026
Change
0.4981.67%
Bid0.07
Ask0.13
volume799
Intrest923
Strike
13.5
13.5
Last Price1.08Aug 28, 2026
Change
0.5292.86%
Bid1.09
Ask1.21
volume29
Intrest16
Last Price0.06Aug 28, 2026
Change
0.3183.78%
Bid0.05
Ask0.06
volume634
Intrest616
Strike
14
14
Last Price1.29Aug 28, 2026
Change
0.2625.24%
Bid1.36
Ask1.76
volume1
Intrest9
Last Price0.05Aug 28, 2026
Change
0.1878.26%
Bid0.02
Ask0.04
volume68
Intrest386
Strike
14.5
14.5
Last Price1.71Aug 28, 2026
Change
1.4646.06%
Bid1.76
Ask2.25
volume1
Intrest1
Last Price0.02Aug 28, 2026
Change
0.183.33%
Bid-
Ask0.13
volume31
Intrest444
Strike
15
15
Last Price4.4Aug 18, 2026
Change
-0%
Bid1.97
Ask2.63
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest52
Strike
15.5
15.5
Last Price2.36Aug 25, 2026
Change
-0%
Bid2.39
Ask3.15
volume0
Intrest10
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid-
Ask0.1
volume10
Intrest71
Strike
16
16
Last Price2.59Aug 27, 2026
Change
-0%
Bid2.83
Ask3.65
volume0
Intrest1
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Strike
16.5
16.5
Last Price3.27Aug 25, 2026
Change
-0%
Bid3.3
Ask4.15
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest4
Strike
17
17
Last Price3.72Aug 27, 2026
Change
-0%
Bid3.8
Ask4.65
volume0
Intrest2