$15.66
0.342.22%
al cierre: -
$15.92
0.261.65%
After hour: 5:40 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uranium Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uranium Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.4Oct 10, 2025
Change
-0%
Bid11.6
Ask12.5
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price11.45Oct 10, 2025
Change
-0%
Bid10.6
Ask11.4
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.26Oct 10, 2025
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.75Oct 10, 2025
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest36
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.3Oct 10, 2025
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.25Oct 08, 2025
Change
-0%
Bid8.1
Ask8.6
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.97Oct 09, 2025
Change
-0%
Bid7.6
Ask8.6
volume0
Intrest9
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.13Oct 09, 2025
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.24Oct 10, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest2
Strike
8
8
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price6.75Oct 10, 2025
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Oct 10, 2025
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest20
Strike
9
9
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price4.8Sep 24, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest13
Strike
9.5
9.5
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Last Price5.4Oct 10, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest32
Strike
10
10
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1082
Last Price3.57Oct 09, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest3
Strike
10.5
10.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price4.2Oct 10, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest160
Strike
11
11
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Last Price3.2Oct 10, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest128
Strike
11.5
11.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest539
Last Price2.9Oct 10, 2025
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest184
Strike
12
12
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Last Price2.57Oct 10, 2025
Change
-0%
Bid1.3
Ask3.1
volume0
Intrest106
Strike
12.5
12.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2535
Last Price1.89Oct 10, 2025
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest1052
Strike
13
13
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2882
Last Price1.28Oct 10, 2025
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest1714
Strike
13.5
13.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest923
Last Price0.65Oct 10, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest3445
Strike
14
14
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest638
Last Price0.2Oct 10, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1013
Strike
14.5
14.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1438
Strike
15
15
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest161
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
15.5
15.5
Last Price0.7Oct 10, 2025
Change
-0%
Bid0.8
Ask1.6
volume0
Intrest8
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Strike
16
16
Last Price0.55Oct 10, 2025
Change
-0%
Bid0.9
Ask2.15
volume0
Intrest16
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest220
Strike
16.5
16.5
Last Price3.03Oct 07, 2025
Change
-0%
Bid1.5
Ask2.7
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
17
17
Last Price2.7Sep 24, 2025
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5799
Strike
17.5
17.5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
18
18
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.31Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
21
21
Last Price7.52Sep 29, 2025
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price8.37Oct 08, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest0
Last Price0.15Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price8.6Sep 26, 2025
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price9.27Oct 08, 2025
Change
-0%
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price10Oct 07, 2025
Change
-0%
Bid8.4
Ask8.9
volume0
Intrest1
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price11.55Oct 07, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price12.07Oct 07, 2025
Change
-0%
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price12.47Oct 07, 2025
Change
-0%
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price13.03Oct 06, 2025
Change
-0%
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price13.43Oct 06, 2025
Change
-0%
Bid11.2
Ask11.9
volume0
Intrest0