$12.20
-0.02-0.16%
al cierre: -
$12.60
0.403.28%
After hour: Nov 7, 7:57 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uranium Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uranium Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.45Nov 07, 2025
Change
1.215.69%
Bid6.4
Ask8
volume3
Intrest3
Strike
5
5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest13
Last Price5.5Nov 07, 2025
Change
1.217.91%
Bid5.9
Ask7
volume8
Intrest39
Strike
6
6
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price5.05Nov 07, 2025
Change
1.725.19%
Bid5.4
Ask6.5
volume60
Intrest83
Strike
6.5
6.5
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price4.97Nov 07, 2025
Change
1.2319.84%
Bid4.9
Ask6
volume57
Intrest82
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.57Nov 07, 2025
Change
0.285.77%
Bid4.4
Ask5.5
volume1
Intrest62
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.4Nov 06, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest64
Strike
8
8
Last Price0.13Sep 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price4.8Nov 05, 2025
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.22Nov 07, 2025
Change
1.1526.32%
Bid2.75
Ask4
volume2
Intrest6
Strike
9
9
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.64Nov 05, 2025
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest4
Strike
9.5
9.5
Last Price0.07Nov 07, 2025
Change
0.1770.83%
Bid-
Ask0.15
volume1
Intrest53
Last Price1.44Nov 07, 2025
Change
1.8155.69%
Bid1.4
Ask3
volume1
Intrest8
Strike
10
10
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest75
Last Price1.05Nov 07, 2025
Change
1.8163.29%
Bid0.9
Ask2.45
volume1
Intrest3
Strike
10.5
10.5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1004
Last Price0.88Nov 07, 2025
Change
1.1857.28%
Bid0.45
Ask1.95
volume10
Intrest6
Strike
11
11
Last Price0.03Nov 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest5132
Last Price0.41Nov 07, 2025
Change
1.4577.96%
Bid0.05
Ask1.45
volume12
Intrest3
Strike
11.5
11.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume83
Intrest234
Last Price0.1Nov 07, 2025
Change
0.3979.59%
Bid0.05
Ask0.3
volume184
Intrest37
Strike
12
12
Last Price0.04Nov 07, 2025
Change
0.1477.78%
Bid-
Ask0.3
volume281
Intrest660
Last Price0.03Nov 07, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume20
Intrest109
Strike
12.5
12.5
Last Price0.5Nov 07, 2025
Change
0.0716.28%
Bid0.15
Ask0.6
volume47
Intrest231
Last Price0.03Nov 07, 2025
Change
0.0770%
Bid-
Ask0.05
volume105
Intrest365
Strike
13
13
Last Price0.85Nov 07, 2025
Change
0.044.94%
Bid0.6
Ask1.6
volume529
Intrest1064
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.1
volume104
Intrest1548
Strike
13.5
13.5
Last Price1.48Nov 07, 2025
Change
0.2318.4%
Bid0.7
Ask2.1
volume275
Intrest523
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume219
Intrest590
Strike
14
14
Last Price1.99Nov 07, 2025
Change
0.2313.07%
Bid1.7
Ask2.6
volume37
Intrest196
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1064
Intrest1605
Strike
14.5
14.5
Last Price2.44Nov 07, 2025
Change
0.4120.2%
Bid1.7
Ask3.1
volume173
Intrest221
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume183
Intrest938
Strike
15
15
Last Price3.1Nov 07, 2025
Change
0.6526.53%
Bid2.15
Ask3.6
volume54
Intrest203
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest1240
Strike
15.5
15.5
Last Price2.95Nov 06, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume57
Intrest4118
Strike
16
16
Last Price4.28Nov 07, 2025
Change
0.7320.56%
Bid3
Ask4.6
volume1
Intrest62
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest417
Strike
16.5
16.5
Last Price4.14Nov 06, 2025
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest10
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume22
Intrest828
Strike
17
17
Last Price4.7Nov 06, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume4
Intrest521
Strike
17.5
17.5
Last Price2.07Oct 29, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Strike
18
18
Last Price3.8Nov 03, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest3
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest375
Strike
18.5
18.5
Last Price2.65Oct 16, 2025
Change
-0%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest148
Strike
19
19
Last Price6.01Nov 05, 2025
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest263
Strike
20
20
Last Price6.9Nov 05, 2025
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.17Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
20.5
20.5
Last Price8.67Nov 07, 2025
Change
-
Bid7.6
Ask9.1
volume1
Intrest0
Last Price0.17Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest73
Strike
21
21
Last Price9.07Nov 07, 2025
Change
-
Bid8.5
Ask9.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price9.62Nov 07, 2025
Change
-
Bid8.6
Ask10.1
volume1
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest92
Strike
22
22
Last Price10.02Nov 07, 2025
Change
-
Bid9
Ask10.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.19Nov 07, 2025
Change
0.0624%
Bid-
Ask0.25
volume1
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1
Strike
28
28
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume1
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0