Tyra Biosciences Options
View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.552.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price9.31Sep 23, 2026
Last Price1.3Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price3.5Oct 21, 2026
Bid2.7
Ask6.5
volume0
Intrest8
Last Price2.35Jun 02, 2026
Last Price1.8Oct 21, 2026
Bid0.55
Ask4.8
volume0
Intrest22
Last Price0.9Oct 29, 2026
Bid-
Ask1.25
volume100
Intrest18
Last Price0.9Oct 21, 2026
Bid-
Ask2.5
volume0
Intrest32
Last Price2Sep 14, 2026
Bid0.1
Ask4.9
volume0
Intrest4
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price4Sep 25, 2026
Bid1.5
Ask6
volume0
Intrest5
Last Price0.45Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price5.85Sep 10, 2026
Last Price0.05Oct 09, 2026
Bid-
Ask3.5
volume0
Intrest34
Last Price8.08Sep 30, 2026
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price13Jun 08, 2026
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.5Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price11.8May 15, 2026
Bid16.5
Ask21
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price19.76Apr 16, 2026
Bid26.1
Ask31
volume0
Intrest0
