$14.46
-0.25-1.70%
al cierre: -
$14.46
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Tyra Biosciences (NASDAQ:TYRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyra Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyra Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7Nov 25, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.2Jan 07, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price3.58Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest63
Strike
15
15
Last Price1.45Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
17.5
17.5
Last Price2.9Dec 12, 2024
Change
00%
Bid1
Ask5.2
volume0
Intrest2
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
20
20
Last Price2.25Oct 28, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest2
Last Price2.05Jul 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price3.9Oct 28, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest4
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price5.2Oct 28, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0