Comments
Loading...
10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.55May 09, 2025
Change
-0%
Bid10
Ask12.3
volume0
Intrest70
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.1Sep 17, 2025
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest80
Strike
5
5
Last Price0.7Apr 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest949
Last Price5.75Oct 24, 2025
Change
-0%
Bid3.9
Ask6.9
volume0
Intrest44
Strike
7.5
7.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price3.8Oct 28, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest379
Strike
10
10
Last Price0.23Oct 28, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest418
Last Price1.72Oct 28, 2025
Change
-0%
Bid1.6
Ask2.7
volume0
Intrest812
Strike
12.5
12.5
Last Price0.9Oct 28, 2025
Change
-0%
Bid0.55
Ask1
volume0
Intrest1207
Last Price0.6Oct 28, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest2196
Strike
15
15
Last Price2.15Oct 27, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest38
Last Price0.2Oct 28, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest434
Strike
17.5
17.5
Last Price5.3Aug 01, 2025
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest1
Last Price0.05Oct 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3444
Strike
20
20
Last Price7.5Aug 06, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0