Comments
Loading...

10x Genomics

TXGNASDAQ
Logotipo presentado por Benzinga Data
$7.14
-0.44-5.80%
al cierre: -
$7.14
0.000.00%
After hour: 5:27 PM EDT

10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
7.5
7.5
Last Price0.87Apr 07, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest266
Last Price0.16Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest52
Strike
10
10
Last Price2.8Apr 07, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest77
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest314
Strike
12.5
12.5
Last Price3.56Mar 28, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
15
15
Last Price4.1Feb 21, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0