Comments
Loading...
10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.6Apr 25, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest8
Strike
2.5
2.5
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.13Apr 24, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest23
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price1.2Apr 28, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest122
Strike
7.5
7.5
Last Price0.4Apr 29, 2025
Change
0.025.26%
Bid0.3
Ask0.5
volume2
Intrest201
Last Price0.25Apr 29, 2025
Change
00%
Bid0.25
Ask0.45
volume40
Intrest311
Strike
10
10
Last Price1.8Apr 28, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest235
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
12.5
12.5
Last Price4.41Apr 25, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest214
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
15
15
Last Price7.1Apr 28, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest63
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest269
Strike
17.5
17.5
Last Price8.62Apr 02, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest12
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1332
Strike
20
20
Last Price8.72Mar 06, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
22.5
22.5
Last Price8.05Jan 23, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest3
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
25
25
Last Price12.6Feb 14, 2025
Change
00%
Bid16.3
Ask18.6
volume0
Intrest3
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask23.5
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
35
35
Last Price18.4Oct 11, 2024
Change
00%
Bid25.7
Ask28.6
volume0
Intrest0