$15.00
-0.08-0.53%
al cierre: -
$15.05
0.050.33%
After hour: Jan 31, 6:45 PM EDT
Comments
Loading...
10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.6Oct 25, 2024
Change
00%
Bid8.4
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.28Jul 18, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest10
Strike
7.5
7.5
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Jan 31, 2025
Change
116.67%
Bid4.6
Ask5.9
volume1
Intrest16
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price2.95Jan 31, 2025
Change
0.154.84%
Bid2.3
Ask3.7
volume2
Intrest69
Strike
12.5
12.5
Last Price0.3Jan 31, 2025
Change
0.125%
Bid0.3
Ask0.5
volume20
Intrest594
Last Price1.49Jan 31, 2025
Change
0.096.43%
Bid1
Ask1.45
volume17
Intrest309
Strike
15
15
Last Price1.25Jan 31, 2025
Change
0.2516.67%
Bid0.8
Ask1.7
volume29
Intrest566
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.3
Ask0.55
volume41
Intrest778
Strike
17.5
17.5
Last Price3.75Jan 28, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest40
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume4
Intrest459
Strike
20
20
Last Price5.26Jan 24, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest40
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest148
Strike
22.5
22.5
Last Price7.62Jan 23, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest56
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Strike
25
25
Last Price9.2Dec 06, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest6
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest366
Strike
30
30
Last Price8.4Aug 26, 2024
Change
00%
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price19.1Oct 29, 2024
Change
00%
Bid17.6
Ask21.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
40
40
Last Price18.5Aug 15, 2024
Change
00%
Bid22.6
Ask27.2
volume0
Intrest0