$88.82
3.113.63%
Últ. Act.: Sep 28, 3:40 PM
10x Genomics Inc Cadena de Opciones
TXGNASDAQ
PRO
10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Strike
30
30
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price31.44Sep 09, 2026
Change
-0%
Bid51.7
Ask55.7
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
40
40
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price33.95Sep 17, 2026
Change
-0%
Bid41.8
Ask45.7
volume0
Intrest8
Strike
45
45
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price30.79Sep 24, 2026
Change
-0%
Bid37
Ask40.7
volume0
Intrest11
Strike
50
50
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Last Price26.18Sep 22, 2026
Change
-0%
Bid32.2
Ask35.8
volume0
Intrest20
Strike
55
55
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price24.95Sep 25, 2026
Change
-0%
Bid27.3
Ask30.8
volume0
Intrest86
Strike
60
60
Last Price0.15Sep 28, 2026
Change
0.140%
Bid-
Ask0.15
volume20
Intrest263
Last Price21.7Sep 28, 2026
Change
1.36.37%
Bid23.1
Ask25.4
volume1
Intrest60
Strike
65
65
Last Price0.4Sep 28, 2026
Change
0.342.86%
Bid0.3
Ask0.4
volume6
Intrest154
Last Price19.4Sep 28, 2026
Change
3.2520.12%
Bid18.6
Ask20
volume5
Intrest357
Strike
70
70
Last Price0.8Sep 28, 2026
Change
0.4837.5%
Bid0.65
Ask1
volume23
Intrest374
Last Price15.2Sep 28, 2026
Change
2.418.75%
Bid14.8
Ask16.3
volume11
Intrest181
Strike
75
75
Last Price1.82Sep 28, 2026
Change
0.5824.17%
Bid1.5
Ask2.05
volume77
Intrest144
Last Price12Sep 28, 2026
Change
220%
Bid11.5
Ask12.3
volume153
Intrest457
Strike
80
80
Last Price3.17Sep 28, 2026
Change
1.3329.56%
Bid2.9
Ask3.5
volume26
Intrest120
Last Price9.22Sep 28, 2026
Change
2.5237.61%
Bid8.4
Ask9.7
volume56
Intrest167
Strike
85
85
Last Price5.25Sep 28, 2026
Change
0.9715.59%
Bid4.6
Ask5.5
volume47
Intrest43
Last Price6.3Sep 28, 2026
Change
1.428.57%
Bid6.1
Ask7
volume143
Intrest158
Strike
90
90
Last Price7.75Sep 28, 2026
Change
3.2529.55%
Bid7.1
Ask8.1
volume82
Intrest165
Last Price4.3Sep 28, 2026
Change
1.343.33%
Bid4.3
Ask4.9
volume87
Intrest555
Strike
95
95
Last Price10.2Sep 28, 2026
Change
-
Bid10.2
Ask11.1
volume7
Intrest0
Last Price2.65Sep 28, 2026
Change
0.5425.59%
Bid2.65
Ask3.2
volume80
Intrest54
Strike
100
100
Last Price18.44Sep 25, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest4
Last Price1.8Sep 28, 2026
Change
0.538.46%
Bid1.55
Ask2.05
volume21
Intrest17
Strike
105
105
Last Price18.36Sep 28, 2026
Change
-
Bid16.5
Ask19.1
volume1
Intrest0