Comments
Loading...

10x Genomics

TXGNASDAQ
Logotipo presentado por Benzinga Data

10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price2.37Dec 18, 2024
Change
00%
Bid2.3
Ask4.1
volume0
Intrest17
Strike
12.5
12.5
Last Price0.4Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume1
Intrest14
Last Price1Dec 23, 2024
Change
0.3553.85%
Bid0.95
Ask1.05
volume51
Intrest59
Strike
15
15
Last Price1.15Dec 23, 2024
Change
0.4729.01%
Bid1.2
Ask2.75
volume3
Intrest165
Last Price0.35Dec 23, 2024
Change
0.140%
Bid0.15
Ask0.45
volume207
Intrest295
Strike
17.5
17.5
Last Price2.99Dec 12, 2024
Change
00%
Bid2.75
Ask4.5
volume0
Intrest6
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume23
Intrest24
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0