Comments
Loading...

10x Genomics

TXGNASDAQ
Logotipo presentado por Benzinga Data

10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Mar 04, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.95Mar 04, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price1.2Mar 05, 2025
Change
0.032.44%
Bid1.25
Ask1.5
volume2
Intrest48
Strike
10
10
Last Price0.5Mar 04, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3247
Last Price0.33Mar 05, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume45
Intrest318
Strike
12.5
12.5
Last Price1.65Mar 05, 2025
Change
0.5525%
Bid1.7
Ask1.9
volume2
Intrest305
Last Price0.05Mar 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1035
Strike
15
15
Last Price3.4Feb 26, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest54
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
17.5
17.5
Last Price5.3Feb 10, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest24
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0