Comments
Loading...
10x Genomics (NASDAQ:TXG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 10x Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 10x Genomics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.55May 09, 2025
Change
-0%
Bid10
Ask12.3
volume0
Intrest70
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.1Sep 17, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest80
Strike
5
5
Last Price0.7Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest949
Last Price5.75Oct 24, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest44
Strike
7.5
7.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price3.89Oct 24, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest380
Strike
10
10
Last Price0.23Oct 28, 2025
Change
0.0315%
Bid0.1
Ask0.35
volume10
Intrest415
Last Price1.74Oct 28, 2025
Change
0.3115.12%
Bid1.45
Ask1.7
volume8
Intrest818
Strike
12.5
12.5
Last Price0.8Oct 27, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest1206
Last Price0.63Oct 28, 2025
Change
0.1519.23%
Bid0.6
Ask0.65
volume25
Intrest2197
Strike
15
15
Last Price2.15Oct 27, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest38
Last Price0.26Oct 27, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest434
Strike
17.5
17.5
Last Price5.3Aug 01, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price0.05Oct 28, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume14
Intrest3444
Strike
20
20
Last Price7.5Aug 06, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0