10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.5137.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.26Aug 04, 2026
Bid65.4
Ask69.4
volume0
Intrest59
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price0.02Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest141
Last Price48.3Aug 19, 2026
Bid60.2
Ask64.4
volume0
Intrest0
Last Price0.62Jun 18, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price0.5May 05, 2026
Bid-
Ask2.1
volume0
Intrest103
Last Price-
Bid55.3
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.75Jul 15, 2026
Bid52.7
Ask56.9
volume0
Intrest1
Last Price0.01Aug 24, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price72.79Oct 06, 2026
Bid50.3
Ask54.4
volume0
Intrest7
Last Price0.2Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price55Oct 12, 2026
Bid47.7
Ask51.9
volume0
Intrest31
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price36Aug 10, 2026
Bid45.3
Ask49.4
volume0
Intrest40
Last Price0.47Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price54.8Oct 12, 2026
Bid42.8
Ask46.9
volume0
Intrest149
Last Price0.49Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest117
Last Price65Sep 30, 2026
Bid37.8
Ask42
volume0
Intrest565
Last Price0.53Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest113
Last Price57.5Oct 05, 2026
Bid32.9
Ask37
volume0
Intrest125
Last Price0.04Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price43.17Oct 06, 2026
Bid29.2
Ask32.2
volume0
Intrest93
Last Price0.95Sep 10, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price28.7Oct 12, 2026
Bid23.6
Ask27.5
volume0
Intrest304
Last Price0.6Oct 13, 2026
Bid-
Ask1.85
volume0
Intrest38
Last Price21.21Oct 16, 2026
Bid19.1
Ask23
volume0
Intrest134
Last Price0.92Oct 19, 2026
Bid0.75
Ask3
volume0
Intrest392
Last Price18.29Oct 15, 2026
Bid16.2
Ask19
volume0
Intrest29
Last Price1.85Oct 19, 2026
Bid1.4
Ask2.95
volume0
Intrest47
Last Price14.9Oct 15, 2026
Bid12.5
Ask15.5
volume0
Intrest303
Last Price3.5Oct 19, 2026
Bid2.05
Ask4.9
volume0
Intrest403
Last Price11.4Oct 19, 2026
Bid9
Ask12.5
volume0
Intrest172
Last Price5.1Oct 19, 2026
Bid4.7
Ask6.9
volume0
Intrest408
Last Price8Oct 19, 2026
Bid6.5
Ask8.9
volume0
Intrest336
Last Price7.53Oct 19, 2026
Bid6.5
Ask9.4
volume0
Intrest555
Last Price5.5Oct 19, 2026
Bid5.5
Ask6.5
volume0
Intrest249
Last Price9.85Oct 19, 2026
Bid9
Ask12.7
volume0
Intrest215
Last Price4.22Oct 19, 2026
Bid2.15
Ask6.3
volume0
Intrest300
Last Price13.6Oct 19, 2026
Bid12.2
Ask15.7
volume0
Intrest239
Last Price3.1Oct 19, 2026
Bid2.3
Ask3.7
volume0
Intrest316
Last Price18.05Oct 15, 2026
Bid16.8
Ask19.8
volume0
Intrest244
Last Price2.35Oct 19, 2026
Bid1.4
Ask2.55
volume0
Intrest266
Last Price21.82Oct 19, 2026
Bid20.9
Ask22.9
volume0
Intrest543
Last Price1.56Oct 19, 2026
Bid0.9
Ask2.2
volume0
Intrest315
Last Price26.37Oct 19, 2026
Bid25.2
Ask27.3
volume0
Intrest40
Last Price1.4Oct 19, 2026
Bid0.4
Ask1.6
volume0
Intrest221
Last Price29.2Oct 12, 2026
Bid29.4
Ask33
volume0
Intrest32
Last Price1.1Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest104
Last Price16.5Oct 05, 2026
Bid34
Ask36.6
volume0
Intrest4
Last Price0.95Oct 16, 2026
Bid0.5
Ask1.7
volume0
Intrest87
Last Price-
Bid38.7
Ask41.3
volume0
Intrest0
Last Price1Oct 14, 2026
Bid-
Ask1.45
volume0
Intrest44
Last Price40.5Sep 23, 2026
Bid43.5
Ask46.1
volume0
Intrest2
Last Price0.35Oct 19, 2026
Bid0.05
Ask1
volume0
Intrest85
Last Price-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest58
Last Price-
Bid53.4
Ask56.1
volume0
Intrest0
Last Price0.55Oct 12, 2026
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Bid58.3
Ask61.1
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.6
volume0
Intrest3
Last Price-
Bid63.1
Ask66.8
volume0
Intrest0
