10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.5137.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.26Aug 04, 2026
Bid54.9
Ask58.7
volume0
Intrest59
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.02Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest141
Last Price48.3Aug 19, 2026
Bid49.9
Ask53.7
volume0
Intrest0
Last Price0.62Jun 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price0.5May 05, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.75Jul 15, 2026
Bid42.4
Ask46.2
volume0
Intrest1
Last Price0.01Aug 24, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price72.79Oct 06, 2026
Bid39.6
Ask43.7
volume0
Intrest7
Last Price0.2Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price55Oct 12, 2026
Bid37.4
Ask41.3
volume0
Intrest31
Last Price0.05Nov 06, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price64Oct 28, 2026
Bid34.6
Ask38.8
volume0
Intrest40
Last Price0.47Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price54.8Oct 12, 2026
Bid32.3
Ask36.3
volume0
Intrest147
Last Price0.03Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest117
Last Price34.8Nov 10, 2026
Bid27.3
Ask31.3
volume0
Intrest564
Last Price0.12Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest115
Last Price57.5Oct 05, 2026
Bid22.4
Ask26.3
volume0
Intrest125
Last Price0.15Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price23.75Nov 09, 2026
Bid17.6
Ask21.1
volume0
Intrest88
Last Price0.6Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price9Nov 12, 2026
Bid13.2
Ask15.9
volume0
Intrest303
Last Price0.5Nov 12, 2026
Bid-
Ask0.7
volume0
Intrest97
Last Price10.1Nov 12, 2026
Bid9.1
Ask11.1
volume0
Intrest122
Last Price0.4Nov 12, 2026
Bid0.1
Ask0.85
volume0
Intrest412
Last Price5.32Nov 12, 2026
Bid5.2
Ask7.1
volume0
Intrest41
Last Price0.9Nov 09, 2026
Bid0.9
Ask3.3
volume0
Intrest277
Last Price3.1Nov 12, 2026
Bid1.25
Ask3.1
volume0
Intrest326
Last Price1.65Nov 11, 2026
Bid3
Ask5.2
volume0
Intrest636
Last Price1.26Nov 12, 2026
Bid0.9
Ask1.9
volume0
Intrest285
Last Price6.8Nov 12, 2026
Bid4.8
Ask8.4
volume0
Intrest407
Last Price0.55Nov 12, 2026
Bid-
Ask0.7
volume0
Intrest1971
Last Price6.6Nov 11, 2026
Bid10
Ask12.7
volume0
Intrest546
Last Price0.25Nov 12, 2026
Bid0.15
Ask0.3
volume0
Intrest2202
Last Price16.8Nov 12, 2026
Bid14.7
Ask17.8
volume0
Intrest199
Last Price0.16Nov 12, 2026
Bid-
Ask2.2
volume0
Intrest267
Last Price20.5Nov 12, 2026
Bid20.3
Ask21.7
volume0
Intrest172
Last Price0.1Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest593
Last Price21.64Nov 11, 2026
Bid24.4
Ask26.9
volume0
Intrest232
Last Price0.1Nov 11, 2026
Bid-
Ask0.2
volume0
Intrest270
Last Price21.18Oct 30, 2026
Bid29
Ask31.9
volume0
Intrest233
Last Price0.05Nov 10, 2026
Bid-
Ask1
volume0
Intrest402
Last Price37.33Nov 06, 2026
Bid34
Ask37.5
volume0
Intrest20
Last Price0.2Nov 12, 2026
Bid-
Ask0.5
volume0
Intrest330
Last Price27Oct 27, 2026
Bid39
Ask42.5
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.4
volume0
Intrest138
Last Price16.5Oct 05, 2026
Bid44
Ask47.5
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask2.15
volume0
Intrest111
Last Price-
Bid49
Ask52.6
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price40.5Sep 23, 2026
Bid54
Ask57.6
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask2.15
volume0
Intrest78
Last Price-
Bid59
Ask62.6
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Bid64
Ask67.6
volume0
Intrest0
Last Price0.55Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid69
Ask72.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid74
Ask77.6
volume0
Intrest0
