$117.65
-7.18-5.75%
al cierre: Apr 10, 5:00 PM EST
$118.07
0.420.36%
After hour: Apr 10, 6:54 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:08 PMFeb 10, 2026 | CALL | $117.00 | Feb 13, 2026 | -59 | 1000 | 1000 | 99 | 1008 | SWEEP | BULLISH |
03:49 PMDec 04, 2025 | PUT | $115.00 | Jun 18, 2026 | 66 | 453 | 450 | 70 | 644 | TRADE | NEUTRAL |
12:38 PMOct 31, 2025 | CALL | $100.00 | Oct 31, 2025 | -164 | 319 | 159 | 86 | 372 | SWEEP | BULLISH |
10:34 AMOct 31, 2025 | CALL | $130.00 | Jan 15, 2027 | 277 | 199 | 191 | 65 | 306 | SWEEP | BULLISH |
09:42 AMOct 31, 2025 | CALL | $100.00 | Jan 15, 2027 | 277 | 236 | 235 | 33 | 719 | SWEEP | BULLISH |