Comments
Loading...
Twilio (NYSE:TWLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twilio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twilio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.7
Ask59.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price59Dec 12, 2024
Change
00%
Bid51.5
Ask54
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price40.39Nov 26, 2024
Change
00%
Bid40.3
Ask44.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price37.69Dec 20, 2024
Change
00%
Bid35.35
Ask39.1
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price38.05Dec 13, 2024
Change
00%
Bid31.2
Ask33.5
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price35.02Dec 13, 2024
Change
00%
Bid28.45
Ask31.1
volume0
Intrest3
Strike
78
78
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask29.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price29.49Dec 17, 2024
Change
00%
Bid26.25
Ask28.5
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price32.2Dec 13, 2024
Change
00%
Bid25.35
Ask27.25
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid24.25
Ask26.25
volume0
Intrest0
Strike
82
82
Last Price0.67Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price22.45Nov 25, 2024
Change
00%
Bid23.2
Ask25.6
volume0
Intrest1
Strike
83
83
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price9.48Nov 07, 2024
Change
00%
Bid22.2
Ask24.5
volume0
Intrest1
Strike
84
84
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Last Price19.42Dec 20, 2024
Change
00%
Bid21.3
Ask23.25
volume0
Intrest12
Strike
85
85
Last Price0.36Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask22.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price22.8Dec 18, 2024
Change
00%
Bid19.1
Ask21.4
volume0
Intrest4
Strike
87
87
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Last Price19.34Dec 23, 2024
Change
2.3610.88%
Bid18.85
Ask19.8
volume1
Intrest3
Strike
88
88
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest16
Last Price19.2Dec 18, 2024
Change
00%
Bid17.65
Ask19.5
volume0
Intrest5
Strike
89
89
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Last Price16.95Dec 20, 2024
Change
00%
Bid16.35
Ask18.15
volume0
Intrest58
Strike
90
90
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest35
Last Price17.97Dec 18, 2024
Change
00%
Bid15.35
Ask17.3
volume0
Intrest31
Strike
91
91
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price14.55Dec 19, 2024
Change
00%
Bid14.65
Ask16.3
volume0
Intrest25
Strike
92
92
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest16
Last Price20.09Dec 13, 2024
Change
00%
Bid13.25
Ask15.05
volume0
Intrest25
Strike
93
93
Last Price0.04Dec 23, 2024
Change
0.0763.64%
Bid-
Ask0.37
volume5
Intrest40
Last Price21.43Dec 12, 2024
Change
00%
Bid12.1
Ask14.35
volume0
Intrest20
Strike
94
94
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest21
Last Price14.4Dec 18, 2024
Change
00%
Bid11.55
Ask12.95
volume0
Intrest30
Strike
95
95
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price19.45Dec 12, 2024
Change
00%
Bid10.75
Ask11.85
volume0
Intrest438
Strike
96
96
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest18
Last Price16.11Dec 13, 2024
Change
00%
Bid9.6
Ask10.95
volume0
Intrest23
Strike
97
97
Last Price0.32Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest44
Last Price9.57Dec 20, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest40
Strike
98
98
Last Price0.44Dec 18, 2024
Change
00%
Bid0.02
Ask0.41
volume0
Intrest6
Last Price7Dec 20, 2024
Change
00%
Bid7.9
Ask8.95
volume0
Intrest75
Strike
99
99
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price8.35Dec 20, 2024
Change
00%
Bid7.05
Ask7.85
volume0
Intrest53
Strike
100
100
Last Price0.17Dec 20, 2024
Change
00%
Bid0.04
Ask0.16
volume0
Intrest105
Last Price7.27Dec 20, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest7
Strike
101
101
Last Price0.19Dec 20, 2024
Change
00%
Bid0.05
Ask0.23
volume0
Intrest244
Last Price5Dec 19, 2024
Change
00%
Bid5.25
Ask6.05
volume0
Intrest89
Strike
102
102
Last Price0.24Dec 20, 2024
Change
00%
Bid0.14
Ask0.36
volume0
Intrest61
Last Price9.4Dec 10, 2024
Change
00%
Bid4.35
Ask5.25
volume0
Intrest10
Strike
103
103
Last Price0.36Dec 23, 2024
Change
0.1630.77%
Bid0.3
Ask0.49
volume24
Intrest29
Last Price4.2Dec 18, 2024
Change
00%
Bid3.4
Ask4.55
volume0
Intrest33
Strike
104
104
Last Price0.6Dec 23, 2024
Change
0.057.69%
Bid0.44
Ask0.86
volume20
Intrest85
Last Price2.98Dec 23, 2024
Change
0.278.31%
Bid2.79
Ask3.35
volume28
Intrest136
Strike
105
105
Last Price0.85Dec 20, 2024
Change
00%
Bid0.6
Ask1.02
volume0
Intrest722
Last Price2.34Dec 23, 2024
Change
0.4114.91%
Bid2.26
Ask2.73
volume10
Intrest71
Strike
106
106
Last Price1.1Dec 23, 2024
Change
0.065.17%
Bid1.01
Ask1.44
volume1
Intrest128
Last Price1.76Dec 23, 2024
Change
0.4520.36%
Bid1.66
Ask2.12
volume5
Intrest55
Strike
107
107
Last Price1.55Dec 23, 2024
Change
0.169.36%
Bid1.37
Ask1.83
volume7
Intrest69
Last Price1.28Dec 23, 2024
Change
0.3923.35%
Bid1.29
Ask1.56
volume27
Intrest823
Strike
108
108
Last Price2.01Dec 23, 2024
Change
0.2410.67%
Bid1.78
Ask2.33
volume10
Intrest494
Last Price0.96Dec 23, 2024
Change
0.3627.27%
Bid0.83
Ask1.19
volume25
Intrest98
Strike
109
109
Last Price2.68Dec 20, 2024
Change
00%
Bid2.39
Ask3.15
volume0
Intrest91
Last Price0.57Dec 23, 2024
Change
0.2732.14%
Bid0.54
Ask0.89
volume2
Intrest522
Strike
110
110
Last Price2.94Dec 20, 2024
Change
00%
Bid3.1
Ask3.85
volume0
Intrest65
Last Price0.58Dec 20, 2024
Change
00%
Bid0.33
Ask0.66
volume0
Intrest423
Strike
111
111
Last Price4.05Dec 20, 2024
Change
00%
Bid3.8
Ask4.75
volume0
Intrest37
Last Price0.37Dec 23, 2024
Change
0.0817.78%
Bid0.12
Ask0.38
volume1
Intrest259
Strike
112
112
Last Price4.95Dec 20, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest22
Last Price0.18Dec 23, 2024
Change
0.1545.45%
Bid0.15
Ask0.22
volume90
Intrest1323
Strike
113
113
Last Price6Dec 20, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest109
Last Price0.23Dec 23, 2024
Change
0.0315%
Bid-
Ask0.42
volume50
Intrest247
Strike
114
114
Last Price5.1Dec 18, 2024
Change
00%
Bid6.05
Ask7.6
volume0
Intrest61
Last Price0.2Dec 23, 2024
Change
0.0931.03%
Bid-
Ask0.27
volume1
Intrest369
Strike
115
115
Last Price7.66Dec 20, 2024
Change
00%
Bid7.1
Ask8.85
volume0
Intrest44
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest112
Strike
116
116
Last Price8.66Dec 20, 2024
Change
00%
Bid7.95
Ask9.85
volume0
Intrest5
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest52
Strike
117
117
Last Price4.9Dec 13, 2024
Change
00%
Bid9.25
Ask10.8
volume0
Intrest3
Last Price0.49Dec 18, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest82
Strike
118
118
Last Price10.66Dec 20, 2024
Change
00%
Bid10.05
Ask11.3
volume0
Intrest26
Last Price0.03Dec 23, 2024
Change
0.1885.71%
Bid-
Ask0.28
volume1
Intrest27
Strike
119
119
Last Price-
Change
-
Bid11.25
Ask12.55
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest174
Strike
120
120
Last Price12.63Dec 20, 2024
Change
00%
Bid11.95
Ask13.45
volume0
Intrest2
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest83
Strike
121
121
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid0.01
Ask0.22
volume113
Intrest381
Strike
122
122
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest95
Strike
123
123
Last Price-
Change
-
Bid15.25
Ask16.8
volume0
Intrest0
Last Price0.39Dec 13, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid16.1
Ask17.85
volume0
Intrest0
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
125
125
Last Price13.55Dec 16, 2024
Change
00%
Bid16.65
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid17.9
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid19.45
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid20.25
Ask22.55
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid21.9
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
133
133
Last Price-
Change
-
Bid24.15
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid24.9
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid26.95
Ask30.5
volume0
Intrest0