Comments
Loading...
Twilio (NYSE:TWLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twilio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twilio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask52.55
volume0
Intrest0
Strike
45
45
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price-
Change
-
Bid46.05
Ask47.45
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume4
Intrest565
Last Price-
Change
-
Bid41.85
Ask43.55
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask42.6
volume0
Intrest0
Strike
55
55
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid39.75
Ask41.55
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask40.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask39.5
volume0
Intrest0
Strike
58
58
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid37.05
Ask38.5
volume0
Intrest0
Strike
59
59
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid36.05
Ask37.55
volume0
Intrest0
Strike
60
60
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid35.05
Ask36.6
volume0
Intrest0
Strike
61
61
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid34
Ask35.6
volume0
Intrest0
Strike
62
62
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid33.1
Ask34.5
volume0
Intrest0
Strike
63
63
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid32
Ask33.55
volume0
Intrest0
Strike
64
64
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid31.05
Ask32.6
volume0
Intrest0
Strike
65
65
Last Price0.27Apr 29, 2025
Change
0.0735%
Bid-
Ask0.45
volume1
Intrest13
Last Price-
Change
-
Bid29.95
Ask31.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask30.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid27.85
Ask29.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask28.85
volume0
Intrest0
Strike
69
69
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price16.95Apr 17, 2025
Change
00%
Bid26.25
Ask27.65
volume0
Intrest13
Strike
70
70
Last Price0.25Apr 29, 2025
Change
0.013.85%
Bid0.2
Ask0.62
volume3
Intrest127
Last Price-
Change
-
Bid25.25
Ask26.8
volume0
Intrest0
Strike
71
71
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid24.25
Ask25.75
volume0
Intrest0
Strike
72
72
Last Price0.46Apr 29, 2025
Change
0.1758.62%
Bid0.01
Ask0.85
volume1
Intrest39
Last Price14.45Apr 16, 2025
Change
00%
Bid23.35
Ask24.7
volume0
Intrest1
Strike
73
73
Last Price0.4Apr 29, 2025
Change
0.025.26%
Bid0.34
Ask0.57
volume1
Intrest14
Last Price-
Change
-
Bid22.4
Ask23.75
volume0
Intrest0
Strike
74
74
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest30
Last Price20.9Apr 25, 2025
Change
00%
Bid21.5
Ask22.8
volume0
Intrest8
Strike
75
75
Last Price0.5Apr 29, 2025
Change
0.023.85%
Bid0.44
Ask0.59
volume33
Intrest169
Last Price12Apr 17, 2025
Change
00%
Bid20.6
Ask21.9
volume0
Intrest15
Strike
76
76
Last Price0.51Apr 25, 2025
Change
00%
Bid0.4
Ask0.79
volume0
Intrest10
Last Price-
Change
-
Bid19.7
Ask21.1
volume0
Intrest0
Strike
77
77
Last Price0.61Apr 29, 2025
Change
0.1115.28%
Bid0.57
Ask0.77
volume1
Intrest37
Last Price-
Change
-
Bid19.25
Ask20.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.8Apr 25, 2025
Change
00%
Bid0.55
Ask0.74
volume0
Intrest13
Last Price-
Change
-
Bid18.8
Ask20.15
volume0
Intrest0
Strike
78
78
Last Price0.78Apr 29, 2025
Change
0.111.36%
Bid0.65
Ask0.82
volume4
Intrest6
Last Price-
Change
-
Bid18.3
Ask19.35
volume0
Intrest0
Strike
79
79
Last Price0.96Apr 25, 2025
Change
00%
Bid0.69
Ask1.16
volume0
Intrest9
Last Price16.98Apr 28, 2025
Change
00%
Bid17.45
Ask18
volume0
Intrest4
Strike
80
80
Last Price0.95Apr 29, 2025
Change
0.1715.18%
Bid0.85
Ask1.06
volume5
Intrest97
Last Price9.66Apr 08, 2025
Change
00%
Bid16.05
Ask17.65
volume0
Intrest3
Strike
81
81
Last Price1.1Apr 29, 2025
Change
0.2116.03%
Bid1.01
Ask1.15
volume11
Intrest81
Last Price13.4Apr 24, 2025
Change
00%
Bid15.25
Ask16.7
volume0
Intrest11
Strike
82
82
Last Price1.27Apr 29, 2025
Change
0.149.93%
Bid1.12
Ask1.36
volume13
Intrest44
Last Price14.8Apr 29, 2025
Change
2.217.46%
Bid14.85
Ask15.8
volume1
Intrest23
Strike
83
83
Last Price1.68Apr 28, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest23
Last Price13.9Apr 29, 2025
Change
8.25146.02%
Bid14.1
Ask14.5
volume1
Intrest23
Strike
84
84
Last Price1.6Apr 29, 2025
Change
0.2413.04%
Bid1.48
Ask1.69
volume20
Intrest61
Last Price12.72Apr 29, 2025
Change
0.131.03%
Bid13.35
Ask13.65
volume2
Intrest22
Strike
85
85
Last Price1.83Apr 29, 2025
Change
0.2110.29%
Bid1.69
Ask2.05
volume22
Intrest127
Last Price12.35Apr 29, 2025
Change
0.282.32%
Bid12.55
Ask12.9
volume2
Intrest18
Strike
86
86
Last Price2.02Apr 29, 2025
Change
0.3113.3%
Bid1.84
Ask2.07
volume4
Intrest36
Last Price11.6Apr 29, 2025
Change
0.756.91%
Bid11.85
Ask12.1
volume1
Intrest35
Strike
87
87
Last Price2.38Apr 29, 2025
Change
0.2710.19%
Bid2.17
Ask2.32
volume3
Intrest12
Last Price11.35Apr 29, 2025
Change
1.211.82%
Bid11.1
Ask11.4
volume1
Intrest544
Strike
88
88
Last Price2.83Apr 28, 2025
Change
00%
Bid2.42
Ask2.65
volume0
Intrest72
Last Price10.68Apr 29, 2025
Change
1.5316.72%
Bid10.05
Ask10.7
volume1
Intrest11
Strike
89
89
Last Price3.35Apr 28, 2025
Change
00%
Bid2.74
Ask2.89
volume0
Intrest114
Last Price9.55Apr 29, 2025
Change
0.657.3%
Bid9.75
Ask10.85
volume2
Intrest155
Strike
90
90
Last Price3.15Apr 29, 2025
Change
0.4512.5%
Bid3.1
Ask3.25
volume17
Intrest602
Last Price9Apr 29, 2025
Change
0.748.96%
Bid9.1
Ask9.35
volume13
Intrest147
Strike
91
91
Last Price3.7Apr 29, 2025
Change
0.256.33%
Bid3.45
Ask3.6
volume2
Intrest16
Last Price8.3Apr 29, 2025
Change
0.759.93%
Bid8.5
Ask8.7
volume1
Intrest171
Strike
92
92
Last Price4.05Apr 29, 2025
Change
0.5111.18%
Bid3.8
Ask3.95
volume17
Intrest42
Last Price7.47Apr 28, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest36
Strike
93
93
Last Price4.3Apr 29, 2025
Change
0.459.47%
Bid4.2
Ask4.35
volume4
Intrest78
Last Price7.15Apr 29, 2025
Change
0.355.15%
Bid7.3
Ask7.55
volume6
Intrest25
Strike
94
94
Last Price4.9Apr 29, 2025
Change
0.35.77%
Bid4.6
Ask4.8
volume1
Intrest62
Last Price6.7Apr 29, 2025
Change
0.711.67%
Bid6.8
Ask7
volume14
Intrest131
Strike
95
95
Last Price5.35Apr 29, 2025
Change
0.46.96%
Bid5.05
Ask5.25
volume19
Intrest80
Last Price6.2Apr 29, 2025
Change
0.244.03%
Bid6.25
Ask6.45
volume3
Intrest101
Strike
96
96
Last Price5.85Apr 29, 2025
Change
0.223.62%
Bid5.55
Ask5.7
volume11
Intrest11
Last Price5.75Apr 29, 2025
Change
0.254.55%
Bid5.75
Ask5.95
volume15
Intrest92
Strike
97
97
Last Price6.35Apr 29, 2025
Change
0.57.3%
Bid6.05
Ask6.2
volume5
Intrest21
Last Price5.15Apr 29, 2025
Change
0.36.19%
Bid5.3
Ask5.85
volume6
Intrest55
Strike
98
98
Last Price6.9Apr 29, 2025
Change
0.354.83%
Bid6.55
Ask6.75
volume2
Intrest26
Last Price4.72Apr 28, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest223
Strike
99
99
Last Price7.45Apr 29, 2025
Change
0.455.7%
Bid7.1
Ask7.3
volume2
Intrest306
Last Price4.51Apr 29, 2025
Change
0.399.47%
Bid4.4
Ask4.6
volume41
Intrest255
Strike
100
100
Last Price8.05Apr 29, 2025
Change
0.657.47%
Bid7.65
Ask7.9
volume3
Intrest67
Last Price3.7Apr 28, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest37
Strike
101
101
Last Price8.6Apr 29, 2025
Change
0.151.71%
Bid8.25
Ask8.45
volume8
Intrest23
Last Price3.67Apr 29, 2025
Change
0.6722.33%
Bid3.6
Ask3.8
volume31
Intrest54
Strike
102
102
Last Price9.3Apr 29, 2025
Change
0.656.53%
Bid8.85
Ask9.1
volume1
Intrest2
Last Price3.3Apr 29, 2025
Change
0.3411.49%
Bid3.25
Ask3.45
volume1
Intrest38
Strike
103
103
Last Price9.95Apr 29, 2025
Change
-
Bid9.15
Ask9.75
volume2
Intrest0
Last Price3.05Apr 29, 2025
Change
0.3512.96%
Bid2.94
Ask3.1
volume2
Intrest17
Strike
104
104
Last Price11.35Apr 28, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest1
Last Price2.6Apr 29, 2025
Change
0.135.26%
Bid2.59
Ask2.87
volume62
Intrest225
Strike
105
105
Last Price11.35Apr 29, 2025
Change
2.3325.83%
Bid10.85
Ask11.15
volume1
Intrest37
Last Price2.25Apr 29, 2025
Change
0.29.76%
Bid2.27
Ask2.48
volume5
Intrest3
Strike
106
106
Last Price11.49Apr 29, 2025
Change
4.4964.14%
Bid11.5
Ask12.35
volume4
Intrest5
Last Price2.12Apr 28, 2025
Change
00%
Bid1.97
Ask2.23
volume0
Intrest6
Strike
107
107
Last Price24.12Apr 22, 2025
Change
00%
Bid11.75
Ask12.65
volume0
Intrest21
Last Price2Apr 29, 2025
Change
0.2413.64%
Bid1.74
Ask2
volume3
Intrest9
Strike
108
108
Last Price13.6Apr 29, 2025
Change
12.2947.47%
Bid12.55
Ask13.6
volume1
Intrest21
Last Price1.48Apr 28, 2025
Change
00%
Bid1.54
Ask1.81
volume0
Intrest19
Strike
109
109
Last Price22.32Apr 15, 2025
Change
00%
Bid13.75
Ask14.25
volume0
Intrest4
Last Price1.55Apr 29, 2025
Change
0.096.16%
Bid1.29
Ask1.75
volume25
Intrest141
Strike
110
110
Last Price15.69Apr 28, 2025
Change
00%
Bid14.5
Ask15
volume0
Intrest15
Last Price1.23Apr 28, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest14
Strike
111
111
Last Price-
Change
-
Bid15.3
Ask16.25
volume0
Intrest0
Last Price1.2Apr 29, 2025
Change
0.1716.5%
Bid0.94
Ask1.27
volume5
Intrest8
Strike
112
112
Last Price29Apr 22, 2025
Change
00%
Bid16
Ask16.6
volume0
Intrest46
Last Price1.01Apr 29, 2025
Change
0.1112.22%
Bid0.82
Ask1.09
volume2
Intrest6
Strike
113
113
Last Price30.05Apr 22, 2025
Change
00%
Bid16.85
Ask17.8
volume0
Intrest1
Last Price0.8Apr 29, 2025
Change
0.055.88%
Bid0.8
Ask0.96
volume7
Intrest6
Strike
114
114
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
Last Price0.79Apr 29, 2025
Change
0.079.72%
Bid0.54
Ask0.84
volume16
Intrest75
Strike
115
115
Last Price27.22Apr 15, 2025
Change
00%
Bid18.75
Ask19.35
volume0
Intrest0
Last Price0.62Apr 29, 2025
Change
00%
Bid0.53
Ask0.74
volume32
Intrest42
Strike
116
116
Last Price23.05Apr 24, 2025
Change
00%
Bid19
Ask20.5
volume0
Intrest3
Last Price0.52Apr 28, 2025
Change
00%
Bid0.43
Ask0.83
volume0
Intrest11
Strike
117
117
Last Price29.36Apr 15, 2025
Change
00%
Bid20.1
Ask21.4
volume0
Intrest0
Last Price0.55Apr 29, 2025
Change
0.035.77%
Bid0.36
Ask0.56
volume3
Intrest5
Strike
118
118
Last Price31.88Apr 14, 2025
Change
00%
Bid21.2
Ask22.5
volume0
Intrest0
Last Price0.26Apr 29, 2025
Change
0.0413.33%
Bid0.28
Ask0.37
volume23
Intrest48
Strike
120
120
Last Price23.85Apr 29, 2025
Change
1.064.26%
Bid22.9
Ask24.4
volume1
Intrest5
Last Price0.19Apr 29, 2025
Change
0.0211.76%
Bid0.08
Ask0.19
volume542
Intrest96
Strike
125
125
Last Price-
Change
-
Bid27.65
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price31.76Mar 28, 2025
Change
00%
Bid32.6
Ask34.05
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.55
Ask54
volume0
Intrest0