$136.23
22.8320.13%
al cierre: -
$136.99
0.760.56%
After hour: Jan 24, 7:59 PM EDT
Comments
Loading...
Twilio (NYSE:TWLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twilio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twilio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.3
Ask82.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid75.35
Ask77.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask71.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price40.46Jan 23, 2025
Change
00%
Bid65.35
Ask67.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price63.7Jan 24, 2025
Change
25.5667.02%
Bid60.3
Ask61.95
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price62.38Jan 24, 2025
Change
-
Bid58.45
Ask62
volume60
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price61.78Jan 24, 2025
Change
-
Bid58.4
Ask60.4
volume30
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price60.5Jan 24, 2025
Change
-
Bid57.45
Ask58.9
volume30
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price59.55Jan 24, 2025
Change
-
Bid56.4
Ask58.65
volume30
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price58.78Jan 24, 2025
Change
25.8978.72%
Bid55.35
Ask56.8
volume9
Intrest12
Strike
80
80
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price57.51Jan 24, 2025
Change
25.177.45%
Bid54.4
Ask56.5
volume30
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price56.39Jan 24, 2025
Change
-
Bid52.05
Ask54.85
volume60
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask54.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid51.35
Ask53.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price53.53Jan 24, 2025
Change
25.6291.8%
Bid50.4
Ask52.8
volume1
Intrest6
Strike
85
85
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Last Price-
Change
-
Bid49.3
Ask50.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.25
volume0
Intrest0
Strike
87
87
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid46.95
Ask49
volume0
Intrest0
Strike
88
88
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Last Price-
Change
-
Bid46.4
Ask48.4
volume0
Intrest0
Strike
89
89
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price44.73Jan 24, 2025
Change
23.1106.8%
Bid45.4
Ask47.8
volume5
Intrest19
Strike
90
90
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price-
Change
-
Bid44.4
Ask46
volume0
Intrest0
Strike
91
91
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid43.3
Ask45.05
volume0
Intrest0
Strike
92
92
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price18.76Jan 23, 2025
Change
00%
Bid42.35
Ask44.2
volume0
Intrest4
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.89Jan 24, 2025
Change
-
Bid41.4
Ask43
volume2
Intrest0
Strike
94
94
Last Price0.01Jan 24, 2025
Change
0.2496%
Bid-
Ask0.01
volume75
Intrest737
Last Price43.5Jan 24, 2025
Change
26.4154.39%
Bid40.45
Ask42.85
volume9
Intrest10
Strike
95
95
Last Price0.01Jan 24, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume6
Intrest813
Last Price16.39Jan 21, 2025
Change
00%
Bid39.4
Ask40.7
volume0
Intrest20
Strike
96
96
Last Price0.01Jan 24, 2025
Change
0.396.77%
Bid-
Ask0.01
volume56
Intrest166
Last Price16.48Jan 22, 2025
Change
00%
Bid38.35
Ask41.1
volume0
Intrest20
Strike
97
97
Last Price0.01Jan 24, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume45
Intrest70
Last Price13.94Jan 23, 2025
Change
00%
Bid37.5
Ask39.5
volume0
Intrest40
Strike
98
98
Last Price0.01Jan 24, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume230
Intrest509
Last Price13.22Jan 23, 2025
Change
00%
Bid36.45
Ask37.75
volume0
Intrest40
Strike
99
99
Last Price0.01Jan 24, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume51
Intrest550
Last Price36.68Jan 24, 2025
Change
23.72183.02%
Bid35.4
Ask36.7
volume3
Intrest26
Strike
100
100
Last Price0.01Jan 24, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume43
Intrest646
Last Price35.68Jan 24, 2025
Change
24.01205.74%
Bid34.45
Ask35.8
volume7
Intrest17
Strike
101
101
Last Price0.01Jan 24, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume18
Intrest72
Last Price36.68Jan 24, 2025
Change
22.33155.61%
Bid33.3
Ask35.6
volume5
Intrest5
Strike
102
102
Last Price0.01Jan 24, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume52
Intrest184
Last Price13.36Jan 16, 2025
Change
00%
Bid32.35
Ask33.7
volume0
Intrest23
Strike
103
103
Last Price0.01Jan 24, 2025
Change
1.0699.07%
Bid-
Ask0.01
volume72
Intrest171
Last Price34.25Jan 24, 2025
Change
21.7172.91%
Bid31.45
Ask32.75
volume1
Intrest33
Strike
104
104
Last Price0.01Jan 24, 2025
Change
1.2199.18%
Bid-
Ask0.01
volume24
Intrest112
Last Price33.56Jan 24, 2025
Change
22.46202.34%
Bid28.95
Ask31.8
volume14
Intrest59
Strike
105
105
Last Price0.01Jan 24, 2025
Change
1.5499.35%
Bid-
Ask0.01
volume79
Intrest215
Last Price9.1Jan 22, 2025
Change
00%
Bid29.55
Ask31.2
volume0
Intrest23
Strike
106
106
Last Price0.01Jan 24, 2025
Change
2.0899.52%
Bid-
Ask0.01
volume37
Intrest244
Last Price29.48Jan 24, 2025
Change
21.69278.43%
Bid27.7
Ask30.7
volume7
Intrest58
Strike
107
107
Last Price0.01Jan 24, 2025
Change
2.1999.55%
Bid-
Ask0.01
volume55
Intrest1186
Last Price26.42Jan 24, 2025
Change
18.77245.36%
Bid26.15
Ask29.65
volume1
Intrest71
Strike
108
108
Last Price0.01Jan 24, 2025
Change
2.5499.61%
Bid-
Ask0.01
volume25
Intrest1101
Last Price29.21Jan 24, 2025
Change
22.07309.1%
Bid25.1
Ask28.7
volume21
Intrest139
Strike
109
109
Last Price0.01Jan 24, 2025
Change
2.7599.64%
Bid-
Ask0.01
volume12
Intrest1876
Last Price26.32Jan 24, 2025
Change
19.92311.25%
Bid25.6
Ask26.8
volume47
Intrest1326
Strike
110
110
Last Price0.01Jan 24, 2025
Change
3.2999.7%
Bid-
Ask0.01
volume80
Intrest2472
Last Price25.1Jan 24, 2025
Change
19311.48%
Bid23.85
Ask26.1
volume135
Intrest871
Strike
111
111
Last Price0.01Jan 24, 2025
Change
3.8499.74%
Bid-
Ask0.01
volume107
Intrest1374
Last Price24.7Jan 24, 2025
Change
19.45370.48%
Bid22.1
Ask25.35
volume128
Intrest395
Strike
112
112
Last Price0.05Jan 24, 2025
Change
4.0298.77%
Bid-
Ask0.01
volume56
Intrest279
Last Price22.6Jan 24, 2025
Change
17.72363.11%
Bid22.2
Ask24.5
volume60
Intrest173
Strike
113
113
Last Price0.01Jan 24, 2025
Change
4.7999.79%
Bid-
Ask0.01
volume121
Intrest69
Last Price21.6Jan 24, 2025
Change
17.13383.22%
Bid20.05
Ask23.65
volume38
Intrest129
Strike
114
114
Last Price0.02Jan 24, 2025
Change
5.2899.62%
Bid-
Ask0.01
volume21
Intrest47
Last Price20Jan 24, 2025
Change
15.7365.12%
Bid20.45
Ask21.6
volume946
Intrest2286
Strike
115
115
Last Price0.02Jan 24, 2025
Change
5.799.65%
Bid-
Ask0.02
volume213
Intrest333
Last Price20.75Jan 24, 2025
Change
17.32504.96%
Bid18.7
Ask21.5
volume22
Intrest346
Strike
116
116
Last Price0.01Jan 24, 2025
Change
6.3999.84%
Bid-
Ask0.01
volume33
Intrest24
Last Price18.83Jan 24, 2025
Change
15.48462.09%
Bid17
Ask20.6
volume22
Intrest195
Strike
117
117
Last Price0.01Jan 24, 2025
Change
7.1499.86%
Bid-
Ask0.05
volume59
Intrest48
Last Price18.07Jan 24, 2025
Change
15.13514.63%
Bid17.65
Ask19.45
volume37
Intrest103
Strike
118
118
Last Price0.01Jan 24, 2025
Change
7.5299.87%
Bid-
Ask0.1
volume7
Intrest18
Last Price16.79Jan 24, 2025
Change
14.23555.86%
Bid15.1
Ask18.55
volume92
Intrest573
Strike
119
119
Last Price0.06Jan 24, 2025
Change
8.699.31%
Bid-
Ask0.05
volume15
Intrest7
Last Price15.45Jan 24, 2025
Change
13.05543.75%
Bid15.55
Ask16.85
volume244
Intrest1031
Strike
120
120
Last Price0.01Jan 24, 2025
Change
9.0599.89%
Bid-
Ask0.02
volume150
Intrest6
Last Price14.9Jan 24, 2025
Change
13.43913.61%
Bid12.9
Ask16.6
volume38
Intrest506
Strike
121
121
Last Price0.02Jan 24, 2025
Change
11.7899.83%
Bid-
Ask0.04
volume28
Intrest1
Last Price13.5Jan 24, 2025
Change
11.67637.7%
Bid12.55
Ask15.5
volume12
Intrest42
Strike
122
122
Last Price0.01Jan 24, 2025
Change
10.1499.9%
Bid-
Ask0.05
volume15
Intrest35
Last Price13.05Jan 24, 2025
Change
11.48731.21%
Bid12.35
Ask13.8
volume80
Intrest185
Strike
123
123
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.03
volume32
Intrest0
Last Price15.01Jan 24, 2025
Change
13.841182.91%
Bid11.3
Ask12.95
volume8
Intrest17
Strike
124
124
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.07
volume10
Intrest0
Last Price10.51Jan 24, 2025
Change
9.26740.8%
Bid10.45
Ask11.8
volume376
Intrest1309
Strike
125
125
Last Price0.01Jan 24, 2025
Change
17.4999.94%
Bid-
Ask0.01
volume187
Intrest9
Last Price10.92Jan 24, 2025
Change
10.161336.84%
Bid9.35
Ask11
volume4
Intrest839
Strike
126
126
Last Price0.01Jan 24, 2025
Change
14.8899.93%
Bid-
Ask0.23
volume36
Intrest25
Last Price11.58Jan 24, 2025
Change
10.721246.51%
Bid8.75
Ask10
volume7
Intrest2242
Strike
127
127
Last Price0.2Jan 24, 2025
Change
16.898.82%
Bid-
Ask0.59
volume14
Intrest26
Last Price10.88Jan 24, 2025
Change
10.291744.07%
Bid7.4
Ask8.85
volume43
Intrest753
Strike
128
128
Last Price0.01Jan 24, 2025
Change
16.5499.94%
Bid-
Ask0.12
volume284
Intrest25
Last Price9.62Jan 24, 2025
Change
8.821102.5%
Bid6.3
Ask7.9
volume6
Intrest9
Strike
129
129
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.01
volume234
Intrest0
Last Price5.5Jan 24, 2025
Change
4.81697.1%
Bid5.55
Ask6.7
volume2202
Intrest1673
Strike
130
130
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.01
volume1739
Intrest0
Last Price8.01Jan 24, 2025
Change
7.511502%
Bid4.25
Ask6
volume7
Intrest7
Strike
131
131
Last Price0.01Jan 24, 2025
Change
19.4499.95%
Bid-
Ask0.06
volume57
Intrest25
Last Price3.2Jan 24, 2025
Change
2.981354.55%
Bid3.25
Ask4.95
volume10
Intrest42
Strike
132
132
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.01
volume166
Intrest0
Last Price3Jan 24, 2025
Change
2.731011.11%
Bid2.87
Ask3.55
volume70
Intrest46
Strike
133
133
Last Price0.01Jan 24, 2025
Change
21.3999.95%
Bid-
Ask0.03
volume287
Intrest25
Last Price1.93Jan 24, 2025
Change
1.55407.89%
Bid1.54
Ask2.83
volume52
Intrest8
Strike
134
134
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.28
volume1755
Intrest0
Last Price1.1Jan 24, 2025
Change
0.9450%
Bid0.77
Ask1.61
volume236
Intrest28
Strike
135
135
Last Price0.02Jan 24, 2025
Change
-
Bid-
Ask0.03
volume2591
Intrest0
Last Price0.2Jan 24, 2025
Change
0.0520%
Bid0.32
Ask0.64
volume485
Intrest83
Strike
136
136
Last Price0.2Jan 24, 2025
Change
-
Bid0.01
Ask0.32
volume874
Intrest0
Last Price0.01Jan 24, 2025
Change
0.2496%
Bid-
Ask0.11
volume246
Intrest78
Strike
137
137
Last Price1.02Jan 24, 2025
Change
-
Bid0.19
Ask1.41
volume832
Intrest0
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.04
volume1037
Intrest0
Strike
138
138
Last Price2.35Jan 24, 2025
Change
-
Bid1.07
Ask2.57
volume619
Intrest0
Last Price0.11Jan 24, 2025
Change
-
Bid-
Ask0.01
volume593
Intrest0
Strike
139
139
Last Price3.4Jan 24, 2025
Change
-
Bid2.35
Ask3.8
volume226
Intrest0
Last Price0.01Jan 24, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume7839
Intrest452
Strike
140
140
Last Price4.4Jan 24, 2025
Change
-
Bid3.25
Ask4.7
volume605
Intrest0
Last Price0.01Jan 24, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume1319
Intrest8
Strike
141
141
Last Price4.05Jan 24, 2025
Change
-
Bid4.05
Ask5.75
volume154
Intrest0
Last Price0.01Jan 24, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume3318
Intrest64
Strike
142
142
Last Price5.55Jan 24, 2025
Change
-
Bid5.15
Ask7.15
volume92
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3213
Intrest73
Strike
145
145
Last Price6.5Jan 24, 2025
Change
-
Bid8.35
Ask10.2
volume100
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume3827
Intrest4
Strike
150
150
Last Price11.2Jan 24, 2025
Change
-
Bid13.25
Ask14.55
volume47
Intrest0