$131.06
-0.61-0.46%
al cierre: -
$131.05
-0.01000-0.01%
After hour: Jul 25, 5:01 PM EDT
Comments
Loading...
Twilio (NYSE:TWLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twilio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twilio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.35
Ask71.85
volume0
Intrest0
Strike
60
60
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid65.4
Ask66.9
volume0
Intrest0
Strike
65
65
Last Price0.21Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid60.4
Ask61.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price57.36Jul 25, 2025
Change
8.5817.59%
Bid55.4
Ask56.8
volume3
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.28Jul 22, 2025
Change
00%
Bid50.4
Ask51.85
volume0
Intrest1
Strike
80
80
Last Price0.39Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.38Jul 25, 2025
Change
1.684.13%
Bid40.4
Ask41.85
volume3
Intrest3
Strike
90
90
Last Price0.13Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price36.98Jul 21, 2025
Change
00%
Bid35.35
Ask36.95
volume0
Intrest2
Strike
95
95
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price32.06Jul 24, 2025
Change
00%
Bid30.4
Ask31.85
volume0
Intrest9
Strike
100
100
Last Price0.28Jul 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid29.5
Ask30.85
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.45
Ask29.75
volume0
Intrest0
Strike
102
102
Last Price0.63Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price29.2Jul 25, 2025
Change
16121.21%
Bid27.45
Ask28.85
volume1
Intrest1
Strike
103
103
Last Price0.65Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid26.4
Ask27.85
volume0
Intrest0
Strike
104
104
Last Price0.21Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price27.3Jul 25, 2025
Change
15.3127.5%
Bid25.4
Ask26.85
volume1
Intrest1
Strike
105
105
Last Price0.37Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1148
Last Price24.4Jul 21, 2025
Change
00%
Bid24.45
Ask25.8
volume0
Intrest1
Strike
106
106
Last Price0.39Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid23.4
Ask24.6
volume0
Intrest0
Strike
107
107
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid22.45
Ask23.85
volume0
Intrest0
Strike
108
108
Last Price0.18Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest136
Last Price-
Change
-
Bid21.5
Ask22.8
volume0
Intrest0
Strike
109
109
Last Price0.21Jul 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest614
Last Price22.5Jul 25, 2025
Change
2.2511.11%
Bid20.45
Ask21.75
volume30
Intrest48
Strike
110
110
Last Price0.09Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest424
Last Price14.65Jul 15, 2025
Change
00%
Bid19.4
Ask20.85
volume0
Intrest16
Strike
111
111
Last Price0.39Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price4.79Jul 11, 2025
Change
00%
Bid18.5
Ask19.75
volume0
Intrest1
Strike
112
112
Last Price0.6Jul 25, 2025
Change
0.34130.77%
Bid-
Ask0.48
volume1
Intrest365
Last Price19.77Jul 25, 2025
Change
6.2546.23%
Bid17.15
Ask18.8
volume1
Intrest22
Strike
113
113
Last Price0.76Jul 25, 2025
Change
0.68850%
Bid-
Ask0.48
volume1
Intrest25
Last Price5.45Jul 14, 2025
Change
00%
Bid16.15
Ask17.85
volume0
Intrest13
Strike
114
114
Last Price0.07Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Last Price15.82Jul 22, 2025
Change
00%
Bid15.45
Ask16.85
volume0
Intrest30
Strike
115
115
Last Price0.51Jul 25, 2025
Change
0.481600%
Bid-
Ask0.03
volume1
Intrest2895
Last Price16.21Jul 25, 2025
Change
1.116.41%
Bid14.4
Ask15.8
volume1
Intrest35
Strike
116
116
Last Price0.53Jul 25, 2025
Change
0.1539.47%
Bid-
Ask1.27
volume1
Intrest26
Last Price15.31Jul 24, 2025
Change
00%
Bid13.15
Ask14.85
volume0
Intrest100
Strike
117
117
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest57
Last Price14.76Jul 24, 2025
Change
00%
Bid12.35
Ask13.8
volume0
Intrest59
Strike
118
118
Last Price0.29Jul 18, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest61
Last Price11.5Jul 18, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest52
Strike
119
119
Last Price0.24Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Last Price11.87Jul 25, 2025
Change
0.10.84%
Bid10.5
Ask11.55
volume25
Intrest517
Strike
120
120
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest574
Last Price12Jul 25, 2025
Change
0.353%
Bid9.8
Ask10.6
volume9
Intrest184
Strike
121
121
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest189
Last Price9.45Jul 24, 2025
Change
00%
Bid8.4
Ask9.75
volume0
Intrest129
Strike
122
122
Last Price0.3Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest122
Last Price9.17Jul 25, 2025
Change
0.353.68%
Bid7.4
Ask8.8
volume16
Intrest70
Strike
123
123
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest56
Last Price8.14Jul 25, 2025
Change
0.121.5%
Bid6.4
Ask7.8
volume1
Intrest18
Strike
124
124
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume54
Intrest83
Last Price6.95Jul 25, 2025
Change
0.749.62%
Bid5.85
Ask6.65
volume13
Intrest409
Strike
125
125
Last Price0.25Jul 25, 2025
Change
0.16177.78%
Bid-
Ask0.7
volume35
Intrest90
Last Price6.31Jul 25, 2025
Change
1.1622.52%
Bid4.7
Ask5.6
volume35
Intrest76
Strike
126
126
Last Price0.09Jul 25, 2025
Change
0.0218.18%
Bid-
Ask0.15
volume1
Intrest306
Last Price5.55Jul 25, 2025
Change
0.7214.91%
Bid3.45
Ask4.85
volume3
Intrest40
Strike
127
127
Last Price0.01Jul 25, 2025
Change
0.8498.82%
Bid-
Ask0.57
volume3
Intrest19
Last Price3.31Jul 25, 2025
Change
1.1425.62%
Bid2.52
Ask3.75
volume37
Intrest185
Strike
128
128
Last Price0.09Jul 25, 2025
Change
0.0640%
Bid-
Ask0.39
volume1
Intrest51
Last Price3.14Jul 25, 2025
Change
0.4717.6%
Bid1.44
Ask2.92
volume7
Intrest23
Strike
129
129
Last Price0.01Jul 25, 2025
Change
0.6398.44%
Bid-
Ask0.71
volume461
Intrest674
Last Price2.01Jul 25, 2025
Change
0.8429.47%
Bid0.58
Ask2.27
volume148
Intrest261
Strike
130
130
Last Price0.01Jul 25, 2025
Change
0.7298.63%
Bid-
Ask0.22
volume422
Intrest1702
Last Price1.03Jul 25, 2025
Change
0.5434.39%
Bid0.01
Ask1.06
volume36
Intrest64
Strike
131
131
Last Price0.02Jul 25, 2025
Change
0.897.56%
Bid-
Ask0.44
volume10
Intrest59
Last Price0.33Jul 25, 2025
Change
0.8672.27%
Bid-
Ask0.55
volume76
Intrest199
Strike
132
132
Last Price0.89Jul 25, 2025
Change
0.3729.37%
Bid-
Ask1.47
volume1
Intrest24
Last Price0.08Jul 25, 2025
Change
0.7290%
Bid-
Ask0.01
volume71
Intrest602
Strike
133
133
Last Price1.3Jul 25, 2025
Change
0.4525.71%
Bid0.95
Ask2.58
volume4
Intrest98
Last Price0.09Jul 25, 2025
Change
0.5185%
Bid-
Ask0.01
volume83
Intrest147
Strike
134
134
Last Price2.35Jul 23, 2025
Change
00%
Bid1.82
Ask3.65
volume0
Intrest9
Last Price0.01Jul 25, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume73
Intrest279
Strike
135
135
Last Price3.5Jul 23, 2025
Change
00%
Bid2.79
Ask4.6
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
0.2496%
Bid-
Ask0.73
volume3
Intrest1340
Strike
136
136
Last Price6.06Jul 21, 2025
Change
00%
Bid4.15
Ask5.5
volume0
Intrest1
Last Price0.03Jul 25, 2025
Change
0.1178.57%
Bid-
Ask0.54
volume2
Intrest10
Strike
137
137
Last Price-
Change
-
Bid5.15
Ask6.4
volume0
Intrest0
Last Price1.07Jul 25, 2025
Change
11428.57%
Bid-
Ask0.96
volume1
Intrest1659
Strike
138
138
Last Price-
Change
-
Bid6.15
Ask7.4
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
139
139
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest863
Strike
140
140
Last Price9.7Jul 21, 2025
Change
00%
Bid8.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid9.15
Ask10.25
volume0
Intrest0
Last Price0.29Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid10.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid11.15
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid12.15
Ask13.65
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
145
145
Last Price14.5Jul 22, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14.1
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid16.15
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest82
Strike
150
150
Last Price19.46Jul 21, 2025
Change
00%
Bid18.15
Ask19.9
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid23.15
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.15
Ask29.6
volume0
Intrest0