$120.27
3.763.23%
al cierre: -
$120.25
-0.02-0.02%
After hour: Jul 3, 3:54 PM EDT
Comments
Loading...
Twilio (NYSE:TWLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twilio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twilio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.5
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid54.55
Ask57.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask47.05
volume0
Intrest0
Strike
75
75
Last Price1.06Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid39.65
Ask42
volume0
Intrest0
Strike
80
80
Last Price1.08Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price29.2Jun 23, 2025
Change
00%
Bid34.35
Ask37
volume0
Intrest1
Strike
85
85
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price34.46Jun 30, 2025
Change
00%
Bid29.6
Ask32
volume0
Intrest1
Strike
90
90
Last Price0.13Jul 03, 2025
Change
0.2363.89%
Bid-
Ask0.65
volume1
Intrest2
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
95
95
Last Price0.17Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid23.35
Ask26.15
volume0
Intrest0
Strike
96
96
Last Price0.36Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask25.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.15
volume0
Intrest0
Strike
98
98
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid20.35
Ask23
volume0
Intrest0
Strike
99
99
Last Price0.51Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.07Jul 02, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest12
Strike
100
100
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price14Jul 02, 2025
Change
00%
Bid18.5
Ask21.15
volume0
Intrest1
Strike
101
101
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask20.05
volume0
Intrest0
Strike
102
102
Last Price0.57Jun 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid16.35
Ask19.15
volume0
Intrest0
Strike
103
103
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask18.15
volume0
Intrest0
Strike
104
104
Last Price0.41Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price20.8Jun 30, 2025
Change
00%
Bid14.5
Ask16.75
volume0
Intrest1
Strike
105
105
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid13.55
Ask16.15
volume0
Intrest0
Strike
106
106
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Last Price-
Change
-
Bid12.65
Ask15.1
volume0
Intrest0
Strike
107
107
Last Price0.22Jun 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest31
Last Price-
Change
-
Bid11.5
Ask13.65
volume0
Intrest0
Strike
108
108
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest130
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
109
109
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price8.44Jul 03, 2025
Change
5.7340.44%
Bid8.35
Ask10.35
volume1
Intrest16
Strike
111
111
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest12
Last Price9.7Jul 01, 2025
Change
00%
Bid7.55
Ask9.95
volume0
Intrest16
Strike
112
112
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest77
Last Price7.74Jul 03, 2025
Change
4.44134.55%
Bid6.5
Ask8.65
volume1
Intrest31
Strike
113
113
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest50
Last Price10.4Jun 30, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest9
Strike
114
114
Last Price0.57Jul 02, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest31
Last Price3.83Jul 03, 2025
Change
1.93101.58%
Bid4.35
Ask6.55
volume10
Intrest38
Strike
115
115
Last Price0.05Jul 03, 2025
Change
0.9294.85%
Bid-
Ask0.59
volume10
Intrest63
Last Price2.7Jul 03, 2025
Change
1.44114.29%
Bid3.3
Ask5.65
volume40
Intrest28
Strike
116
116
Last Price0.48Jul 03, 2025
Change
0.5653.85%
Bid-
Ask0.25
volume1
Intrest241
Last Price3.2Jul 03, 2025
Change
2.48344.44%
Bid2.59
Ask3.7
volume19
Intrest136
Strike
117
117
Last Price0.28Jul 03, 2025
Change
1.0278.46%
Bid-
Ask0.44
volume1
Intrest16
Last Price2.3Jul 03, 2025
Change
1.9475%
Bid1.81
Ask2.72
volume35
Intrest27
Strike
118
118
Last Price0.14Jul 03, 2025
Change
2.1293.81%
Bid-
Ask0.26
volume4
Intrest30
Last Price1.1Jul 03, 2025
Change
0.85340%
Bid0.86
Ask1.66
volume98
Intrest180
Strike
119
119
Last Price0.23Jul 03, 2025
Change
2.8992.63%
Bid-
Ask0.3
volume1
Intrest118
Last Price0.3Jul 03, 2025
Change
0.1157.89%
Bid0.3
Ask0.97
volume341
Intrest135
Strike
120
120
Last Price0.51Jul 03, 2025
Change
4.7390.27%
Bid-
Ask0.45
volume1
Intrest46
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.09
volume167
Intrest120
Strike
121
121
Last Price1.05Jul 03, 2025
Change
4.0879.53%
Bid0.47
Ask1.22
volume2
Intrest70
Last Price0.07Jul 03, 2025
Change
0.1770.83%
Bid-
Ask0.05
volume10
Intrest59
Strike
122
122
Last Price4.1Jul 01, 2025
Change
00%
Bid1.12
Ask3.05
volume0
Intrest10
Last Price0.05Jul 03, 2025
Change
0.0337.5%
Bid-
Ask0.04
volume2
Intrest56
Strike
123
123
Last Price2.81Jul 03, 2025
Change
4.4161.08%
Bid2.08
Ask4
volume7
Intrest28
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest179
Strike
124
124
Last Price3.3Jul 03, 2025
Change
5.4362.2%
Bid3.15
Ask4.65
volume3
Intrest5
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume52
Intrest1797
Strike
125
125
Last Price2.45Jun 30, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.0150%
Bid-
Ask0.57
volume33
Intrest387
Strike
126
126
Last Price-
Change
-
Bid5.15
Ask6.75
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume113
Intrest988
Strike
127
127
Last Price4Jun 30, 2025
Change
00%
Bid6.1
Ask7.75
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest1308
Strike
128
128
Last Price-
Change
-
Bid7.15
Ask8.85
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest427
Strike
129
129
Last Price-
Change
-
Bid8.1
Ask9.95
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.05
volume32
Intrest305
Strike
130
130
Last Price13.6Jun 20, 2025
Change
00%
Bid9.1
Ask11.45
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume11
Intrest3463
Strike
131
131
Last Price-
Change
-
Bid10.1
Ask11.95
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
132
132
Last Price-
Change
-
Bid11.1
Ask13.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.1392.86%
Bid-
Ask0.03
volume1
Intrest8
Strike
133
133
Last Price-
Change
-
Bid12.15
Ask13.8
volume0
Intrest0
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest81
Strike
134
134
Last Price14.06Jul 03, 2025
Change
-
Bid13.15
Ask14.7
volume1
Intrest0
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest65
Strike
135
135
Last Price14.86Jul 03, 2025
Change
-
Bid14.1
Ask16.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.1
Ask16.85
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.1
Ask25.85
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask2.11
volume1
Intrest125
Strike
150
150
Last Price-
Change
-
Bid29
Ask31.75
volume0
Intrest0