$130.23
2.552.00%
Última actualización: 11:55 AM
Comments
Loading...
Twilio (NYSE:TWLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twilio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twilio..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.05
Ask58.45
volume0
Intrest0
Strike
70
70
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price51.07Nov 07, 2025
Change
-0%
Bid51.05
Ask53.75
volume0
Intrest3
Strike
75
75
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Last Price47.86Nov 06, 2025
Change
-0%
Bid46.05
Ask48.85
volume0
Intrest8
Strike
80
80
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
81
81
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price-
Change
-
Bid43.25
Ask45.7
volume0
Intrest0
Strike
83
83
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price47.59Nov 04, 2025
Change
-0%
Bid41.6
Ask44.6
volume0
Intrest1
Strike
84
84
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price46.6Nov 04, 2025
Change
-0%
Bid41.2
Ask43.95
volume0
Intrest1
Strike
85
85
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest21
Last Price-
Change
-
Bid39.6
Ask43.65
volume0
Intrest0
Strike
86
86
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest0
Last Price44.87Nov 04, 2025
Change
-0%
Bid38.6
Ask41.9
volume0
Intrest2
Strike
87
87
Last Price0.48Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest0
Last Price43.09Nov 04, 2025
Change
-0%
Bid37.6
Ask41.3
volume0
Intrest3
Strike
88
88
Last Price0.55Oct 30, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest14
Last Price-
Change
-
Bid36.6
Ask40.05
volume0
Intrest0
Strike
89
89
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest18
Last Price35.99Nov 07, 2025
Change
-0%
Bid35.6
Ask38.35
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price37.71Nov 06, 2025
Change
-0%
Bid35.35
Ask37.75
volume0
Intrest16
Strike
91
91
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price36.79Nov 06, 2025
Change
-0%
Bid33.6
Ask37.25
volume0
Intrest1
Strike
92
92
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Last Price12.5Oct 01, 2025
Change
-0%
Bid32.65
Ask36.65
volume0
Intrest0
Strike
93
93
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest20
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
94
94
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest24
Last Price-
Change
-
Bid30.6
Ask34.65
volume0
Intrest0
Strike
95
95
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest59
Last Price-
Change
-
Bid29.6
Ask33.15
volume0
Intrest0
Strike
96
96
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest24
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
97
97
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest2
Last Price17.95Oct 30, 2025
Change
-0%
Bid27.6
Ask30.75
volume0
Intrest6
Strike
98
98
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest5
Last Price31.45Nov 04, 2025
Change
-0%
Bid26.6
Ask29.7
volume0
Intrest1
Strike
99
99
Last Price2.2Oct 29, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest22
Last Price30.46Nov 04, 2025
Change
-0%
Bid25.6
Ask28.75
volume0
Intrest82
Strike
100
100
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Last Price14.97Oct 30, 2025
Change
-0%
Bid24.6
Ask27.75
volume0
Intrest3
Strike
101
101
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest4
Last Price15.51Oct 28, 2025
Change
-0%
Bid23.6
Ask26.75
volume0
Intrest2
Strike
102
102
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price11.57Oct 22, 2025
Change
-0%
Bid22.6
Ask25.75
volume0
Intrest8
Strike
103
103
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest17
Last Price13.65Oct 30, 2025
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest6
Strike
104
104
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Last Price22.1Nov 07, 2025
Change
-0%
Bid20.6
Ask24.1
volume0
Intrest55
Strike
105
105
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price23.67Nov 06, 2025
Change
-0%
Bid19.6
Ask22.3
volume0
Intrest27
Strike
106
106
Last Price4.65Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price24Nov 05, 2025
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest21
Strike
107
107
Last Price0.51Oct 31, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest27
Last Price10Oct 30, 2025
Change
-0%
Bid17.6
Ask21.25
volume0
Intrest4
Strike
108
108
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price22.56Nov 04, 2025
Change
-0%
Bid16.6
Ask20.2
volume0
Intrest7
Strike
109
109
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price16Nov 07, 2025
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest329
Strike
110
110
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Last Price22.15Oct 31, 2025
Change
-0%
Bid14.6
Ask17.75
volume0
Intrest49
Strike
111
111
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Last Price23.82Nov 03, 2025
Change
-0%
Bid13.6
Ask16.85
volume0
Intrest80
Strike
112
112
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest78
Last Price20.22Nov 04, 2025
Change
-0%
Bid13.3
Ask15.35
volume0
Intrest20
Strike
113
113
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price15.14Nov 06, 2025
Change
-0%
Bid12.3
Ask14.75
volume0
Intrest69
Strike
114
114
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest25
Last Price9.78Nov 07, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest278
Strike
115
115
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest9
Last Price11.61Nov 07, 2025
Change
-0%
Bid10.3
Ask12.25
volume0
Intrest30
Strike
116
116
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest13
Last Price9.2Nov 07, 2025
Change
-0%
Bid9.25
Ask11.75
volume0
Intrest29
Strike
117
117
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest62
Last Price9.05Nov 07, 2025
Change
-0%
Bid8.3
Ask10.25
volume0
Intrest70
Strike
118
118
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.53Nov 06, 2025
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest45
Strike
119
119
Last Price0.27Oct 31, 2025
Change
-0%
Bid-
Ask1.36
volume0
Intrest1
Last Price7.06Nov 07, 2025
Change
-0%
Bid6.3
Ask8.75
volume0
Intrest86
Strike
120
120
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest34
Last Price3.74Nov 07, 2025
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest26
Strike
121
121
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest14
Last Price5.4Nov 07, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest36
Strike
122
122
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Last Price4.48Nov 07, 2025
Change
-0%
Bid4
Ask5.05
volume0
Intrest25
Strike
123
123
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest40
Last Price3.52Nov 07, 2025
Change
-0%
Bid2.72
Ask4.3
volume0
Intrest29
Strike
124
124
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest26
Last Price2.6Nov 07, 2025
Change
-0%
Bid1.97
Ask2.96
volume0
Intrest92
Strike
125
125
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Last Price1.52Nov 07, 2025
Change
-0%
Bid1.02
Ask2.02
volume0
Intrest13
Strike
126
126
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest25
Last Price0.31Nov 07, 2025
Change
-0%
Bid0.57
Ask0.99
volume0
Intrest3
Strike
127
127
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest56
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
128
128
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.07
Ask1.55
volume0
Intrest47
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest50
Strike
129
129
Last Price2.1Nov 07, 2025
Change
-0%
Bid1
Ask2.07
volume0
Intrest64
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest244
Strike
130
130
Last Price3.32Nov 07, 2025
Change
-0%
Bid2.05
Ask3.9
volume0
Intrest352
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest32
Strike
131
131
Last Price3.83Nov 07, 2025
Change
-0%
Bid2.86
Ask4
volume0
Intrest65
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
132
132
Last Price4.71Nov 07, 2025
Change
-0%
Bid3.85
Ask5.75
volume0
Intrest127
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Strike
133
133
Last Price5.6Nov 07, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest114
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest140
Strike
134
134
Last Price7.35Nov 07, 2025
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest62
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest299
Strike
135
135
Last Price7.83Nov 07, 2025
Change
-0%
Bid7
Ask8.25
volume0
Intrest299
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest99
Strike
136
136
Last Price3.16Nov 04, 2025
Change
-0%
Bid7.55
Ask10.4
volume0
Intrest7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
137
137
Last Price10.7Nov 07, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest1
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest105
Strike
138
138
Last Price10.4Nov 07, 2025
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest50
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest28
Strike
139
139
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1313
Strike
140
140
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Strike
141
141
Last Price-
Change
-
Bid12.95
Ask15.3
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest48
Strike
142
142
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
143
143
Last Price9.65Nov 03, 2025
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest348
Strike
145
145
Last Price-
Change
-
Bid16.55
Ask19.4
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Strike
146
146
Last Price-
Change
-
Bid17.75
Ask20.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid18.35
Ask21.4
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest14
Strike
148
148
Last Price-
Change
-
Bid19.65
Ask22.4
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest3
Strike
149
149
Last Price-
Change
-
Bid20.55
Ask23.4
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest251
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Strike
152.5
152.5
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
155
155
Last Price-
Change
-
Bid25.65
Ask29.4
volume0
Intrest0