$284.53
18.476.94%
al cierre: Sep 22, 5:00 PM EST
$285.48
0.950.33%
After hour: 7:01 PM EST
Twilio Inc Cadena de Opciones
TWLONYSE
PRO
Twilio Options
View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price164.89Sep 22, 2026
Change
33.8925.87%
Bid168.9
Ask171.5
volume12
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price162.89Sep 22, 2026
Change
38.8531.32%
Bid163.2
Ask165.7
volume14
Intrest12
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price157.92Sep 22, 2026
Change
22.0716.25%
Bid158.1
Ask161.5
volume5
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price151.28Sep 22, 2026
Change
20.4315.61%
Bid153
Ask156.5
volume9
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price146.29Sep 22, 2026
Change
-
Bid148.2
Ask151.5
volume6
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price121.89Sep 21, 2026
Change
-0%
Bid143.9
Ask146.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price116.9Sep 21, 2026
Change
-0%
Bid138.2
Ask141.5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price131.55Sep 22, 2026
Change
32.2532.48%
Bid133.2
Ask136.5
volume2
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price126.55Sep 22, 2026
Change
-
Bid128
Ask131.5
volume6
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price120.59Sep 22, 2026
Change
-
Bid122.8
Ask126.5
volume4
Intrest0
Strike
160
160
Last Price0.29Sep 04, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Last Price117.19Sep 22, 2026
Change
56.1992.11%
Bid118.1
Ask121.5
volume2
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price112.2Sep 22, 2026
Change
-
Bid113.1
Ask116.5
volume2
Intrest0
Strike
170
170
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Last Price76.88Aug 11, 2026
Change
-0%
Bid108.2
Ask111.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price55.55Sep 04, 2026
Change
-0%
Bid103
Ask106.5
volume0
Intrest9
Strike
180
180
Last Price0.57Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest42
Last Price-
Change
-
Bid100.5
Ask104
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price92.85Sep 22, 2026
Change
68.35278.98%
Bid98
Ask101.5
volume1
Intrest1
Strike
185
185
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid95.5
Ask99
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price54.75Aug 07, 2026
Change
-0%
Bid93.9
Ask96.5
volume0
Intrest5
Strike
190
190
Last Price0.43Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid90.7
Ask94
volume0
Intrest0
Strike
192.5
192.5
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Last Price82.9Sep 22, 2026
Change
40.3194.65%
Bid88
Ask91.5
volume1
Intrest4
Strike
195
195
Last Price1.12Sep 03, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid86.4
Ask89
volume0
Intrest0
Strike
197.5
197.5
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Last Price42.25Sep 15, 2026
Change
-0%
Bid82.8
Ask86.5
volume0
Intrest2
Strike
200
200
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1399
Last Price-
Change
-
Bid81.3
Ask84.1
volume0
Intrest0
Strike
202.5
202.5
Last Price1.3Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price35.96Sep 15, 2026
Change
-0%
Bid78
Ask81.5
volume0
Intrest2
Strike
205
205
Last Price0.14Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest517
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.61Sep 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price32.1Sep 03, 2026
Change
-0%
Bid73.9
Ask76.5
volume0
Intrest7
Strike
210
210
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest99
Last Price-
Change
-
Bid70.6
Ask74.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price39.1Sep 21, 2026
Change
-0%
Bid68.9
Ask71.5
volume0
Intrest14
Strike
215
215
Last Price1.3Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest506
Last Price23.68Sep 16, 2026
Change
-0%
Bid65.6
Ask69
volume0
Intrest2
Strike
217.5
217.5
Last Price1.3Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price22.97Sep 15, 2026
Change
-0%
Bid63.9
Ask66.5
volume0
Intrest6
Strike
220
220
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest871
Last Price-
Change
-
Bid61.4
Ask64
volume0
Intrest0
Strike
222.5
222.5
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest12
Last Price57.87Sep 22, 2026
Change
37.67186.49%
Bid58.9
Ask61.6
volume6
Intrest12
Strike
225
225
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest501
Last Price18.4Sep 17, 2026
Change
-0%
Bid55.5
Ask58.7
volume0
Intrest27
Strike
227.5
227.5
Last Price1.07Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price18.8Sep 21, 2026
Change
-0%
Bid53.8
Ask56.8
volume0
Intrest40
Strike
230
230
Last Price0.08Sep 22, 2026
Change
0.1260%
Bid-
Ask0.1
volume14
Intrest1182
Last Price45.38Sep 22, 2026
Change
21.2888.3%
Bid51.4
Ask54.1
volume1
Intrest3
Strike
232.5
232.5
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest14
Last Price47.92Sep 22, 2026
Change
36.32313.1%
Bid48.9
Ask51.6
volume4
Intrest126
Strike
235
235
Last Price0.25Sep 22, 2026
Change
0.1537.5%
Bid-
Ask0.35
volume1
Intrest119
Last Price18.76Sep 21, 2026
Change
-0%
Bid45.5
Ask49.1
volume0
Intrest32
Strike
237.5
237.5
Last Price0.18Sep 22, 2026
Change
0.5374.65%
Bid-
Ask0.35
volume6
Intrest8
Last Price43.2Sep 22, 2026
Change
23.74121.99%
Bid43.1
Ask45.8
volume2
Intrest130
Strike
240
240
Last Price0.05Sep 22, 2026
Change
0.5892.06%
Bid-
Ask0.1
volume20
Intrest1020
Last Price40.1Sep 22, 2026
Change
16.771.37%
Bid41.3
Ask43.3
volume22
Intrest34
Strike
242.5
242.5
Last Price0.14Sep 22, 2026
Change
0.9186.67%
Bid-
Ask0.4
volume5
Intrest6
Last Price34.8Sep 22, 2026
Change
18.31111.04%
Bid38.8
Ask40.8
volume6
Intrest31
Strike
245
245
Last Price0.12Sep 22, 2026
Change
1.2190.98%
Bid-
Ask0.15
volume8
Intrest12
Last Price18Sep 21, 2026
Change
-0%
Bid36.5
Ask38.4
volume0
Intrest19
Strike
247.5
247.5
Last Price0.11Sep 22, 2026
Change
1.392.2%
Bid-
Ask0.2
volume2
Intrest8
Last Price34.5Sep 22, 2026
Change
21.95174.9%
Bid34
Ask35.9
volume83
Intrest214
Strike
250
250
Last Price0.98Sep 22, 2026
Change
1.1854.63%
Bid-
Ask0.2
volume6
Intrest57
Last Price31.8Sep 22, 2026
Change
21.8218%
Bid31.6
Ask33.5
volume20
Intrest119
Strike
252.5
252.5
Last Price0.26Sep 22, 2026
Change
1.7987.32%
Bid-
Ask0.75
volume9
Intrest3
Last Price28.5Sep 22, 2026
Change
20235.29%
Bid28.3
Ask31.9
volume15
Intrest85
Strike
255
255
Last Price0.33Sep 22, 2026
Change
2.1786.8%
Bid-
Ask0.65
volume21
Intrest71
Last Price27.4Sep 22, 2026
Change
19.75258.17%
Bid26
Ask28.9
volume13
Intrest45
Strike
257.5
257.5
Last Price1.4Sep 22, 2026
Change
2.765.85%
Bid-
Ask1.45
volume14
Intrest127
Last Price25Sep 22, 2026
Change
15150%
Bid24.6
Ask27.3
volume13
Intrest268
Strike
260
260
Last Price0.35Sep 22, 2026
Change
4.592.78%
Bid0.35
Ask0.95
volume39
Intrest27
Last Price20.7Sep 22, 2026
Change
15.39289.83%
Bid21.5
Ask25
volume43
Intrest44
Strike
262.5
262.5
Last Price0.9Sep 22, 2026
Change
5.686.15%
Bid0.7
Ask1.2
volume25
Intrest7
Last Price20.7Sep 22, 2026
Change
12.8162.03%
Bid20
Ask22.8
volume13
Intrest62
Strike
265
265
Last Price1.33Sep 22, 2026
Change
4.3776.67%
Bid0.85
Ask1.55
volume286
Intrest255
Last Price16.4Sep 22, 2026
Change
11.2215.38%
Bid17.6
Ask20.5
volume1
Intrest7
Strike
267.5
267.5
Last Price1.73Sep 22, 2026
Change
5.9577.47%
Bid1.35
Ask2.05
volume279
Intrest252
Last Price16.5Sep 22, 2026
Change
12.75340%
Bid15.6
Ask19
volume62
Intrest101
Strike
270
270
Last Price2.07Sep 22, 2026
Change
45.0395.61%
Bid1.55
Ask2.35
volume29
Intrest1
Last Price13.5Sep 22, 2026
Change
10.65373.68%
Bid14.2
Ask17
volume5
Intrest33
Strike
272.5
272.5
Last Price2.5Sep 22, 2026
Change
-
Bid2.2
Ask3.3
volume9
Intrest0
Last Price12.01Sep 22, 2026
Change
9.02301.67%
Bid11.8
Ask15
volume33
Intrest93
Strike
275
275
Last Price3.2Sep 22, 2026
Change
-
Bid2.9
Ask3.9
volume36
Intrest0
Last Price10.5Sep 22, 2026
Change
9600%
Bid10.2
Ask12.9
volume19
Intrest12
Strike
277.5
277.5
Last Price4.22Sep 22, 2026
Change
10.7371.77%
Bid3.6
Ask4.7
volume22
Intrest1
Last Price10.15Sep 22, 2026
Change
8.65576.67%
Bid9.3
Ask11.2
volume376
Intrest237
Strike
280
280
Last Price5.05Sep 22, 2026
Change
13.9573.42%
Bid4.6
Ask5.6
volume50
Intrest3
Last Price8.54Sep 22, 2026
Change
-
Bid7.8
Ask9.7
volume42
Intrest0
Strike
282.5
282.5
Last Price6.3Sep 22, 2026
Change
-
Bid5.6
Ask6.4
volume10
Intrest0
Last Price7.9Sep 22, 2026
Change
6.85652.38%
Bid6.6
Ask7.7
volume324
Intrest64
Strike
285
285
Last Price7.4Sep 22, 2026
Change
-
Bid6.9
Ask7.9
volume21
Intrest0
Last Price5.49Sep 22, 2026
Change
-
Bid5.5
Ask7
volume25
Intrest0
Strike
287.5
287.5
Last Price9.77Sep 22, 2026
Change
-
Bid7.7
Ask9.8
volume2
Intrest0
Last Price5.04Sep 22, 2026
Change
4.25537.97%
Bid4.8
Ask5.9
volume79
Intrest2
Strike
290
290
Last Price11.11Sep 22, 2026
Change
-
Bid9
Ask11.3
volume14
Intrest0
Last Price2.87Sep 22, 2026
Change
2.5675.68%
Bid3.2
Ask4.4
volume33
Intrest16
Strike
295
295
Last Price21Sep 22, 2026
Change
-
Bid12.4
Ask15
volume6
Intrest0
Last Price2.61Sep 22, 2026
Change
2.31770%
Bid2.1
Ask2.85
volume194
Intrest7
Strike
300
300
Last Price17.5Sep 22, 2026
Change
-
Bid16.2
Ask19.4
volume10
Intrest0
Last Price1.58Sep 22, 2026
Change
-
Bid1.35
Ask1.95
volume78
Intrest0
Strike
305
305
Last Price21.4Sep 22, 2026
Change
-
Bid20.1
Ask22.4
volume3
Intrest0
Last Price1.02Sep 22, 2026
Change
0.596.15%
Bid0.85
Ask1.55
volume99
Intrest1
Strike
310
310
Last Price26.2Sep 22, 2026
Change
-
Bid25.1
Ask27.3
volume1
Intrest0
Last Price0.65Sep 22, 2026
Change
-
Bid0.5
Ask0.8
volume67
Intrest0
Strike
315
315
Last Price41.2Sep 22, 2026
Change
-
Bid29.1
Ask31.8
volume1
Intrest0
Last Price0.42Sep 22, 2026
Change
-
Bid0.25
Ask0.6
volume39
Intrest0
Strike
320
320
Last Price94.1Aug 19, 2026
Change
-0%
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-
Bid0.05
Ask0.15
volume34
Intrest0
Strike
330
330
Last Price-
Change
-
Bid43.7
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.6
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
360
360
Last Price108.5Aug 12, 2026
Change
-0%
Bid73.6
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.6
Ask86.3
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price143.26Aug 14, 2026
Change
-0%
Bid93.6
Ask96.9
volume0
Intrest0