$193.01
-1.75-0.90%
After hour: 9:29 AM EDT
Comments
Loading...
Unusual Options Activity for
Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Unusual Options Activity for Company Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:39 PMApr 01, 2025 | CALL | $145.00 | Jun 20, 2025 | 35 | 3165 | 3100 | 14 | 23313 | TRADE | BULLISH |
03:08 PMApr 01, 2025 | CALL | $180.00 | Jun 20, 2025 | 35 | 1046 | 1000 | 27 | 3875 | TRADE | BULLISH |
02:37 PMApr 01, 2025 | CALL | $210.00 | Nov 21, 2025 | 189 | 1127 | 1126 | 1186 | 95 | SWEEP | BEARISH |
12:53 PMApr 01, 2025 | PUT | $170.00 | Mar 20, 2026 | 308 | 500 | 500 | 59 | 843 | TRADE | BEARISH |
11:05 AMApr 01, 2025 | PUT | $175.00 | Apr 17, 2025 | -29 | 2007 | 625 | 21 | 9495 | SWEEP | BULLISH |
10:49 AMApr 01, 2025 | PUT | $155.00 | Mar 20, 2026 | 308 | 75 | 333 | 23 | 329 | SWEEP | BULLISH |
03:45 PMMar 31, 2025 | PUT | $165.00 | Sep 19, 2025 | 126 | 1767 | 1200 | 61 | 2881 | TRADE | BEARISH |
03:45 PMMar 31, 2025 | CALL | $170.00 | Jul 18, 2025 | 63 | 1084 | 895 | 301 | 360 | SWEEP | BEARISH |
03:13 PMMar 31, 2025 | PUT | $175.00 | Apr 17, 2025 | -29 | 3674 | 517 | 30 | 12055 | SWEEP | BEARISH |
02:27 PMMar 31, 2025 | CALL | $145.00 | Jun 20, 2025 | 35 | 23002 | 23000 | 5451 | 422 | TRADE | BULLISH |
02:12 PMMar 31, 2025 | PUT | $210.00 | Aug 15, 2025 | 91 | 339 | 312 | 70 | 484 | TRADE | BEARISH |
01:57 PMMar 31, 2025 | PUT | $160.00 | Jun 20, 2025 | 35 | 1040 | 550 | 10 | 10942 | SWEEP | BULLISH |
01:53 PMMar 31, 2025 | PUT | $200.00 | Jun 20, 2025 | 35 | 1729 | 1370 | 41 | 4183 | TRADE | NEUTRAL |
01:49 PMMar 31, 2025 | PUT | $200.00 | Jul 18, 2025 | 63 | 4 | 189 | 0 | 3005 | TRADE | BULLISH |
01:34 PMMar 31, 2025 | PUT | $190.00 | Apr 17, 2025 | -29 | 342 | 283 | 3 | 13431 | TRADE | NEUTRAL |
01:30 PMMar 31, 2025 | PUT | $165.00 | Jun 20, 2025 | 35 | 1737 | 1000 | 23 | 7560 | TRADE | BEARISH |
01:29 PMMar 31, 2025 | PUT | $185.00 | Apr 17, 2025 | -29 | 571 | 513 | 10 | 5968 | TRADE | BULLISH |
01:26 PMMar 31, 2025 | PUT | $180.00 | Apr 17, 2025 | -29 | 580 | 467 | 8 | 7599 | TRADE | BULLISH |
03:42 PMMar 28, 2025 | PUT | $140.00 | Jan 16, 2026 | 245 | 607 | 600 | 9 | 6965 | TRADE | BULLISH |
02:20 PMMar 28, 2025 | PUT | $160.00 | Apr 17, 2025 | -29 | 7514 | 2000 | 85 | 8797 | TRADE | BEARISH |
01:47 PMMar 28, 2025 | PUT | $190.00 | Mar 20, 2026 | 308 | 306 | 200 | 20 | 1554 | SWEEP | BEARISH |
11:33 AMMar 28, 2025 | CALL | $175.00 | Jun 20, 2025 | 35 | 2027 | 1250 | 24 | 8516 | TRADE | BULLISH |
10:55 AMMar 28, 2025 | PUT | $150.00 | Aug 15, 2025 | 91 | 1300 | 1300 | 28 | 4675 | TRADE | BULLISH |
02:47 PMMar 27, 2025 | PUT | $145.00 | Mar 20, 2026 | 308 | 554 | 550 | 184 | 301 | TRADE | BEARISH |
02:12 PMMar 26, 2025 | PUT | $160.00 | Mar 20, 2026 | 308 | 802 | 450 | 60 | 1332 | TRADE | BEARISH |
03:13 PMMar 25, 2025 | CALL | $210.00 | Jul 18, 2025 | 63 | 1913 | 1750 | 176 | 1088 | TRADE | BEARISH |
02:02 PMMar 25, 2025 | CALL | $220.00 | Mar 20, 2026 | 308 | 3000 | 3000 | 1376 | 218 | TRADE | BEARISH |
01:58 PMMar 25, 2025 | PUT | $175.00 | Apr 11, 2025 | -35 | 3533 | 3000 | 328 | 1077 | TRADE | BULLISH |
01:24 PMMar 25, 2025 | CALL | $185.00 | Dec 19, 2025 | 217 | 1018 | 1004 | 129 | 787 | SWEEP | BEARISH |
12:35 PMMar 25, 2025 | PUT | $170.00 | Sep 19, 2025 | 126 | 500 | 500 | 8 | 5905 | TRADE | BULLISH |
11:37 AMMar 25, 2025 | CALL | $190.00 | Jun 20, 2025 | 35 | 1027 | 1000 | 19 | 5440 | TRADE | BEARISH |