$427.30
9.612.3%
al cierre: Aug 27, 5:00 PM EST
$426.22
-1.08-0.25%
After hour: 4:19 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:05 PMAug 27, 2026 | CALL | $380.00 | Nov 20, 2026 | 84 | 9708 | 9700 | 2268 | 428 | TRADE | BULLISH |
12:52 PMAug 27, 2026 | CALL | $290.00 | Dec 18, 2026 | 112 | 97 | 52 | 16 | 621 | SWEEP | NEUTRAL |
12:03 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 4069 | 357 | 79 | 5151 | SWEEP | BULLISH |
12:03 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 4459 | 379 | 87 | 5151 | SWEEP | BULLISH |
12:03 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 5002 | 543 | 97 | 5151 | SWEEP | BULLISH |
12:02 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 2998 | 100 | 58 | 5151 | SWEEP | BULLISH |
12:03 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 3712 | 357 | 72 | 5151 | SWEEP | BULLISH |
12:02 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 2614 | 221 | 51 | 5151 | SWEEP | BULLISH |
12:02 PMAug 27, 2026 | CALL | $370.00 | Sep 04, 2026 | 7 | 2898 | 224 | 56 | 5151 | SWEEP | BULLISH |