$167.55
-1.09-0.65%
Pre-comercialización: 4:24 AM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.25
Ask69.2
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price60.57Mar 28, 2025
Change
00%
Bid63.25
Ask64.15
volume0
Intrest8
Strike
105
105
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price54.61Mar 28, 2025
Change
00%
Bid58.25
Ask59.15
volume0
Intrest8
Strike
110
110
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price69.7Mar 05, 2025
Change
00%
Bid53.25
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price-
Change
-
Bid48.25
Ask49.2
volume0
Intrest0
Strike
120
120
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price48Mar 18, 2025
Change
00%
Bid43.25
Ask44.15
volume0
Intrest1
Strike
125
125
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price49.1Mar 03, 2025
Change
00%
Bid38.25
Ask39.25
volume0
Intrest0
Strike
130
130
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest328
Last Price41.4Mar 20, 2025
Change
00%
Bid33.25
Ask34.25
volume0
Intrest4
Strike
135
135
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1400
Last Price-
Change
-
Bid29.3
Ask30.25
volume0
Intrest0
Strike
139
139
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price26.28Apr 01, 2025
Change
00%
Bid28.3
Ask29.25
volume0
Intrest20
Strike
140
140
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1686
Last Price-
Change
-
Bid27.3
Ask28.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.01
Ask0.2
volume0
Intrest0
Last Price25Apr 01, 2025
Change
00%
Bid26.3
Ask27.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.01
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask26.25
volume0
Intrest0
Strike
143
143
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask25.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price22.15Apr 01, 2025
Change
00%
Bid23.55
Ask24.15
volume0
Intrest4
Strike
145
145
Last Price0.05Apr 01, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest517
Last Price22.9Apr 01, 2025
Change
00%
Bid22.35
Ask23
volume0
Intrest7
Strike
146
146
Last Price0.05Apr 01, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest437
Last Price23.6Mar 27, 2025
Change
00%
Bid21.4
Ask22.1
volume0
Intrest6
Strike
147
147
Last Price0.05Apr 01, 2025
Change
00%
Bid0.04
Ask0.26
volume0
Intrest274
Last Price20.79Apr 01, 2025
Change
00%
Bid20.55
Ask20.95
volume0
Intrest1
Strike
148
148
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask0.27
volume0
Intrest62
Last Price14.2Mar 31, 2025
Change
00%
Bid19.5
Ask19.95
volume0
Intrest20
Strike
149
149
Last Price0.09Apr 01, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest143
Last Price17Apr 01, 2025
Change
00%
Bid18.6
Ask19
volume0
Intrest83
Strike
150
150
Last Price0.08Apr 01, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest1342
Last Price9.78Mar 31, 2025
Change
00%
Bid16
Ask16.75
volume0
Intrest56
Strike
152.5
152.5
Last Price0.17Apr 01, 2025
Change
00%
Bid0.12
Ask0.35
volume0
Intrest485
Last Price13.05Apr 01, 2025
Change
00%
Bid13.6
Ask14.35
volume0
Intrest116
Strike
155
155
Last Price0.28Apr 01, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest1745
Last Price10.6Apr 01, 2025
Change
00%
Bid11.45
Ask12
volume0
Intrest27
Strike
157.5
157.5
Last Price0.4Apr 01, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest959
Last Price9.2Apr 01, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest191
Strike
160
160
Last Price0.67Apr 01, 2025
Change
00%
Bid0.63
Ask0.67
volume0
Intrest3353
Last Price6.65Apr 01, 2025
Change
00%
Bid7.2
Ask7.45
volume0
Intrest264
Strike
162.5
162.5
Last Price1.1Apr 01, 2025
Change
00%
Bid1.05
Ask1.1
volume0
Intrest1759
Last Price5.2Apr 01, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest1311
Strike
165
165
Last Price1.68Apr 01, 2025
Change
00%
Bid1.66
Ask1.74
volume0
Intrest3875
Last Price3.83Apr 01, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest851
Strike
167.5
167.5
Last Price2.7Apr 01, 2025
Change
00%
Bid2.54
Ask2.65
volume0
Intrest2263
Last Price2.52Apr 01, 2025
Change
00%
Bid2.48
Ask2.58
volume0
Intrest2035
Strike
170
170
Last Price3.95Apr 01, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest3561
Last Price1.5Apr 01, 2025
Change
00%
Bid1.51
Ask1.58
volume0
Intrest3577
Strike
172.5
172.5
Last Price6.88Apr 01, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1878
Last Price0.83Apr 01, 2025
Change
00%
Bid0.84
Ask0.9
volume0
Intrest4482
Strike
175
175
Last Price7.75Apr 01, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest1747
Last Price0.44Apr 01, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest3300
Strike
177.5
177.5
Last Price9.87Apr 01, 2025
Change
00%
Bid9.05
Ask9.35
volume0
Intrest593
Last Price0.2Apr 01, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest2777
Strike
180
180
Last Price13.3Apr 01, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest1358
Last Price0.09Apr 01, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest4566
Strike
182.5
182.5
Last Price13.8Apr 01, 2025
Change
00%
Bid13.5
Ask14.15
volume0
Intrest299
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4820
Strike
185
185
Last Price16.53Apr 01, 2025
Change
00%
Bid16.2
Ask16.75
volume0
Intrest221
Last Price0.02Apr 01, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest842
Strike
187.5
187.5
Last Price20.65Apr 01, 2025
Change
00%
Bid18.35
Ask19.35
volume0
Intrest38
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3938
Strike
190
190
Last Price24.3Apr 01, 2025
Change
00%
Bid20.85
Ask21.7
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest487
Strike
192.5
192.5
Last Price23.65Apr 01, 2025
Change
00%
Bid23.45
Ask24.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest368
Strike
195
195
Last Price29.88Mar 28, 2025
Change
00%
Bid25.85
Ask26.85
volume0
Intrest28
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
197.5
197.5
Last Price28.55Mar 27, 2025
Change
00%
Bid28.7
Ask29.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1250
Strike
200
200
Last Price34.69Mar 28, 2025
Change
00%
Bid31
Ask31.85
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1194
Strike
205
205
Last Price24.9Mar 25, 2025
Change
00%
Bid35.85
Ask36.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
210
210
Last Price41.24Mar 27, 2025
Change
00%
Bid41.2
Ask41.85
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Strike
215
215
Last Price49.7Mar 28, 2025
Change
00%
Bid45.1
Ask46.85
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Strike
220
220
Last Price51.25Mar 27, 2025
Change
00%
Bid51
Ask51.85
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Strike
225
225
Last Price-
Change
-
Bid56.2
Ask56.85
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
230
230
Last Price68.45Mar 31, 2025
Change
00%
Bid61.2
Ask61.85
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
235
235
Last Price66.22Mar 27, 2025
Change
00%
Bid65.85
Ask66.85
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
240
240
Last Price62.7Mar 03, 2025
Change
00%
Bid70.85
Ask71.85
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
245
245
Last Price-
Change
-
Bid75.85
Ask76.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
250
250
Last Price-
Change
-
Bid80.9
Ask81.85
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid85.85
Ask86.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.85
Ask91.85
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest25
Strike
265
265
Last Price-
Change
-
Bid95.85
Ask96.85
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid100.85
Ask101.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid105.85
Ask106.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid110.85
Ask111.85
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid115.85
Ask116.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid121.2
Ask121.85
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid125.9
Ask126.85
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid131.1
Ask131.85
volume0
Intrest0