$221.78
3.081.41%
Pre-comercialización: 4:35 AM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.85Jan 17, 2025
Change
00%
Bid112.6
Ask115.8
volume0
Intrest1
Strike
105
105
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price96.25Jan 15, 2025
Change
00%
Bid107.6
Ask110.8
volume0
Intrest3
Strike
110
110
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price102.98Jan 16, 2025
Change
00%
Bid102.6
Ask105.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price96.85Jan 16, 2025
Change
00%
Bid97.6
Ask100.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price88.4Jan 17, 2025
Change
00%
Bid92.7
Ask95.8
volume0
Intrest8
Strike
125
125
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price71.3Dec 27, 2024
Change
00%
Bid87.6
Ask90.8
volume0
Intrest1
Strike
130
130
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price82.75Jan 16, 2025
Change
00%
Bid82.7
Ask85.8
volume0
Intrest1
Strike
135
135
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price80.05Jan 21, 2025
Change
00%
Bid77.65
Ask80.8
volume0
Intrest63
Strike
140
140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price71.76Jan 16, 2025
Change
00%
Bid72.65
Ask75.85
volume0
Intrest12
Strike
145
145
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest616
Last Price67.75Jan 16, 2025
Change
00%
Bid67.65
Ask70.85
volume0
Intrest19
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2249
Last Price57.8Jan 17, 2025
Change
00%
Bid62.65
Ask65.8
volume0
Intrest2
Strike
155
155
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price58.3Jan 16, 2025
Change
00%
Bid57.75
Ask60.2
volume0
Intrest12
Strike
160
160
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1569
Last Price37.65Dec 27, 2024
Change
00%
Bid52.8
Ask54.35
volume0
Intrest0
Strike
165
165
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2460
Last Price52.53Jan 21, 2025
Change
00%
Bid50.5
Ask52.85
volume0
Intrest7
Strike
167.5
167.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price49.99Jan 21, 2025
Change
00%
Bid47.9
Ask50.3
volume0
Intrest153
Strike
170
170
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price40.46Jan 17, 2025
Change
00%
Bid45.2
Ask47.75
volume0
Intrest16
Strike
172.5
172.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest911
Last Price39.73Jan 21, 2025
Change
00%
Bid42.7
Ask45.3
volume0
Intrest43
Strike
175
175
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3829
Last Price41Jan 16, 2025
Change
00%
Bid40.2
Ask41.95
volume0
Intrest7
Strike
177.5
177.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Last Price39Jan 21, 2025
Change
00%
Bid37.75
Ask40.3
volume0
Intrest161
Strike
180
180
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1703
Last Price36.3Jan 16, 2025
Change
00%
Bid35.35
Ask38.45
volume0
Intrest23
Strike
182.5
182.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest837
Last Price28.62Jan 17, 2025
Change
00%
Bid32.9
Ask35.25
volume0
Intrest92
Strike
185
185
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3340
Last Price33.5Jan 16, 2025
Change
00%
Bid30.8
Ask32.95
volume0
Intrest18
Strike
187.5
187.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest872
Last Price30.14Jan 21, 2025
Change
00%
Bid27.9
Ask30.25
volume0
Intrest264
Strike
190
190
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1898
Last Price27.78Jan 21, 2025
Change
00%
Bid25.3
Ask27.1
volume0
Intrest74
Strike
192.5
192.5
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest803
Last Price25.1Jan 21, 2025
Change
00%
Bid23.55
Ask24.2
volume0
Intrest1396
Strike
195
195
Last Price0.05Jan 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4584
Last Price22.45Jan 21, 2025
Change
00%
Bid20.65
Ask21.8
volume0
Intrest76
Strike
197.5
197.5
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest562
Last Price18.93Jan 21, 2025
Change
00%
Bid18.65
Ask19.75
volume0
Intrest1265
Strike
200
200
Last Price0.08Jan 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest5810
Last Price17.11Jan 21, 2025
Change
00%
Bid16
Ask16.75
volume0
Intrest4834
Strike
202.5
202.5
Last Price0.14Jan 21, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1037
Last Price14.4Jan 21, 2025
Change
00%
Bid13.7
Ask14.25
volume0
Intrest5730
Strike
205
205
Last Price0.19Jan 21, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest2745
Last Price12.75Jan 21, 2025
Change
00%
Bid11.15
Ask12.75
volume0
Intrest8536
Strike
207.5
207.5
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest1428
Last Price9.49Jan 21, 2025
Change
00%
Bid8.95
Ask10.1
volume0
Intrest5212
Strike
210
210
Last Price0.49Jan 21, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest3808
Last Price7.6Jan 21, 2025
Change
00%
Bid6.35
Ask7.5
volume0
Intrest1239
Strike
212.5
212.5
Last Price0.83Jan 21, 2025
Change
00%
Bid0.76
Ask0.81
volume0
Intrest1054
Last Price5.25Jan 21, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest4720
Strike
215
215
Last Price1.39Jan 21, 2025
Change
00%
Bid1.31
Ask1.37
volume0
Intrest1400
Last Price3.6Jan 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2116
Strike
217.5
217.5
Last Price2.29Jan 21, 2025
Change
00%
Bid2.13
Ask2.28
volume0
Intrest672
Last Price2.31Jan 21, 2025
Change
00%
Bid2.31
Ask2.41
volume0
Intrest6278
Strike
220
220
Last Price3.61Jan 21, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest1850
Last Price1.46Jan 21, 2025
Change
00%
Bid1.43
Ask1.5
volume0
Intrest2039
Strike
222.5
222.5
Last Price5.25Jan 21, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest30
Last Price0.84Jan 21, 2025
Change
00%
Bid0.84
Ask0.9
volume0
Intrest5814
Strike
225
225
Last Price7Jan 21, 2025
Change
00%
Bid6.8
Ask7.15
volume0
Intrest82
Last Price0.5Jan 21, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest1495
Strike
227.5
227.5
Last Price9Jan 21, 2025
Change
00%
Bid8.35
Ask10.1
volume0
Intrest34
Last Price0.27Jan 21, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest7416
Strike
230
230
Last Price11.5Jan 21, 2025
Change
00%
Bid10.8
Ask12.15
volume0
Intrest54
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3005
Strike
232.5
232.5
Last Price12.75Jan 21, 2025
Change
00%
Bid13.25
Ask14.95
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest3019
Strike
235
235
Last Price19.38Jan 16, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest1
Last Price0.06Jan 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1843
Strike
237.5
237.5
Last Price17.35Jan 16, 2025
Change
00%
Bid18.3
Ask19.85
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest748
Strike
240
240
Last Price29.05Jan 17, 2025
Change
00%
Bid20.85
Ask22.2
volume0
Intrest5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest153
Strike
242.5
242.5
Last Price26.6Jan 16, 2025
Change
00%
Bid23.35
Ask24.8
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest378
Strike
245
245
Last Price31Jan 17, 2025
Change
00%
Bid24.85
Ask27.35
volume0
Intrest4
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest495
Strike
247.5
247.5
Last Price29.5Jan 16, 2025
Change
00%
Bid28.3
Ask29.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1064
Strike
250
250
Last Price31.35Jan 16, 2025
Change
00%
Bid29.8
Ask32.35
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest40
Strike
252.5
252.5
Last Price33.5Jan 16, 2025
Change
00%
Bid32.35
Ask34.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
255
255
Last Price36.9Jan 16, 2025
Change
00%
Bid34.85
Ask37.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Strike
260
260
Last Price42.25Jan 16, 2025
Change
00%
Bid39.9
Ask42.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
265
265
Last Price47.35Jan 16, 2025
Change
00%
Bid44.85
Ask47.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4412
Strike
270
270
Last Price52.05Jan 16, 2025
Change
00%
Bid49.8
Ask52.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
275
275
Last Price55.15Jan 21, 2025
Change
00%
Bid55.8
Ask57.45
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
280
280
Last Price64.4Jan 16, 2025
Change
00%
Bid59.9
Ask62.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
285
285
Last Price65.8Jan 16, 2025
Change
00%
Bid64.8
Ask67.3
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Strike
290
290
Last Price74.4Jan 16, 2025
Change
00%
Bid69.85
Ask72.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
295
295
Last Price79.8Jan 16, 2025
Change
00%
Bid74.8
Ask77.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.8
Ask82.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
305
305
Last Price87.45Jan 16, 2025
Change
00%
Bid84.85
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
310
310
Last Price94.4Jan 16, 2025
Change
00%
Bid90.6
Ask92.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
315
315
Last Price95.65Jan 16, 2025
Change
00%
Bid95.6
Ask97.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
320
320
Last Price104.4Jan 16, 2025
Change
00%
Bid99.85
Ask102.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
325
325
Last Price104.15Jan 16, 2025
Change
00%
Bid104.4
Ask107.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid109.75
Ask112.1
volume0
Intrest0