$224.68
-1.81-0.80%
al cierre: -
$224.60
-0.08-0.04%
After hour: 4:22 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.55
Ask140.05
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest419
Last Price115.22Jun 23, 2025
Change
00%
Bid131.4
Ask135.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price110.24Jun 23, 2025
Change
00%
Bid126.45
Ask129.55
volume0
Intrest5
Strike
100
100
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest206
Last Price-
Change
-
Bid121.45
Ask125
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price109.78Jun 24, 2025
Change
00%
Bid116.85
Ask119.55
volume0
Intrest1
Strike
110
110
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest203
Last Price104.8Jun 24, 2025
Change
00%
Bid111.6
Ask114.45
volume0
Intrest1
Strike
115
115
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest101
Last Price-
Change
-
Bid106.8
Ask109.45
volume0
Intrest0
Strike
120
120
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price87.55Jun 20, 2025
Change
00%
Bid101.8
Ask104.45
volume0
Intrest1
Strike
125
125
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price81Jun 20, 2025
Change
00%
Bid96.6
Ask99.5
volume0
Intrest1
Strike
130
130
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price78.9Jun 18, 2025
Change
00%
Bid91.5
Ask94.55
volume0
Intrest2
Strike
135
135
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Change
-
Bid86.5
Ask89.5
volume0
Intrest0
Strike
140
140
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest331
Last Price-
Change
-
Bid81.45
Ask85.25
volume0
Intrest0
Strike
145
145
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest326
Last Price74.89Jun 26, 2025
Change
00%
Bid76.85
Ask79.5
volume0
Intrest6
Strike
150
150
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price-
Change
-
Bid72.25
Ask75.05
volume0
Intrest0
Strike
155
155
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest400
Last Price56.08Jun 12, 2025
Change
00%
Bid66.85
Ask69.4
volume0
Intrest2
Strike
160
160
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Last Price50.13Jun 12, 2025
Change
00%
Bid61.75
Ask64.45
volume0
Intrest1
Strike
165
165
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest702
Last Price58.09Jun 27, 2025
Change
00%
Bid57.5
Ask59.3
volume0
Intrest23
Strike
170
170
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Last Price51.87Jun 27, 2025
Change
00%
Bid52.3
Ask54.4
volume0
Intrest35
Strike
175
175
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest693
Last Price47.04Jun 27, 2025
Change
00%
Bid47.85
Ask48.75
volume0
Intrest86
Strike
180
180
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest542
Last Price43.75Jun 27, 2025
Change
00%
Bid44.65
Ask46.8
volume0
Intrest7
Strike
182.5
182.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest121
Last Price42.2Jun 27, 2025
Change
00%
Bid42.5
Ask44.4
volume0
Intrest224
Strike
185
185
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1036
Last Price40.26Jun 27, 2025
Change
00%
Bid38.95
Ask41.9
volume0
Intrest1
Strike
187.5
187.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest359
Last Price37.79Jun 27, 2025
Change
00%
Bid37.7
Ask39.15
volume0
Intrest992
Strike
190
190
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest744
Last Price33.4Jun 27, 2025
Change
00%
Bid34.75
Ask36.9
volume0
Intrest8
Strike
192.5
192.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest320
Last Price31.01Jun 27, 2025
Change
00%
Bid32.55
Ask33.95
volume0
Intrest420
Strike
195
195
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3665
Last Price28.63Jun 27, 2025
Change
00%
Bid29.6
Ask31.95
volume0
Intrest20
Strike
197.5
197.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest430
Last Price26.85Jun 27, 2025
Change
00%
Bid27.4
Ask29.3
volume0
Intrest2997
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2498
Last Price23.3Jun 27, 2025
Change
00%
Bid24.85
Ask26.55
volume0
Intrest128
Strike
202.5
202.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest937
Last Price21.75Jun 27, 2025
Change
00%
Bid23.3
Ask24.05
volume0
Intrest809
Strike
205
205
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2689
Last Price18.86Jun 27, 2025
Change
00%
Bid20.45
Ask22
volume0
Intrest212
Strike
207.5
207.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2046
Last Price18.25Jun 27, 2025
Change
00%
Bid18.05
Ask19.5
volume0
Intrest1593
Strike
210
210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4194
Last Price15.54Jun 27, 2025
Change
00%
Bid15.55
Ask16.15
volume0
Intrest883
Strike
212.5
212.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1755
Last Price13.52Jun 27, 2025
Change
00%
Bid13.15
Ask13.7
volume0
Intrest2016
Strike
215
215
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1000
Last Price10.5Jun 27, 2025
Change
00%
Bid10.75
Ask11.65
volume0
Intrest1707
Strike
217.5
217.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2937
Last Price8.55Jun 27, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest7300
Strike
220
220
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1535
Last Price5.6Jun 27, 2025
Change
00%
Bid4.9
Ask6.15
volume0
Intrest2508
Strike
222.5
222.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Last Price3.16Jun 27, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest4984
Strike
225
225
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Last Price1.05Jun 27, 2025
Change
00%
Bid0.83
Ask1.27
volume0
Intrest2633
Strike
227.5
227.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3745
Strike
230
230
Last Price2.77Jun 27, 2025
Change
00%
Bid1.32
Ask2.67
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Strike
232.5
232.5
Last Price6.45Jun 27, 2025
Change
00%
Bid3.45
Ask4.8
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
235
235
Last Price7.05Jun 27, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
237.5
237.5
Last Price24.55Jun 18, 2025
Change
00%
Bid8.45
Ask9.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
240
240
Last Price-
Change
-
Bid11.05
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid13.65
Ask14.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
245
245
Last Price17.2Jun 27, 2025
Change
00%
Bid16.2
Ask17.4
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
250
250
Last Price-
Change
-
Bid20.15
Ask22.35
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
255
255
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest131
Strike
265
265
Last Price72.46May 22, 2025
Change
00%
Bid34.95
Ask38.5
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Strike
270
270
Last Price-
Change
-
Bid39.7
Ask43.55
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Strike
275
275
Last Price-
Change
-
Bid45.05
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.55
Ask53.45
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
285
285
Last Price75.09Jun 23, 2025
Change
00%
Bid55
Ask58.5
volume0
Intrest0