$197.21
2.571.32%
al cierre: -
$198.21
10.51%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price95Dec 19, 2024
Change
00%
Bid95.7
Ask98.9
volume0
Intrest24
Strike
100
100
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume22
Intrest1014
Last Price95.92Dec 06, 2024
Change
00%
Bid90.7
Ask93.8
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
110
110
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price81.85Dec 20, 2024
Change
3.023.56%
Bid80.75
Ask83.9
volume9
Intrest0
Strike
115
115
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Last Price79.85Dec 04, 2024
Change
00%
Bid75
Ask78.8
volume0
Intrest0
Strike
120
120
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.4
volume2785
Intrest738
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume15
Intrest70
Last Price-
Change
-
Bid65
Ask68.85
volume0
Intrest0
Strike
130
130
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume160
Intrest159
Last Price-
Change
-
Bid60.75
Ask63.85
volume0
Intrest0
Strike
135
135
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest111
Last Price-
Change
-
Bid55.8
Ask58.95
volume0
Intrest0
Strike
140
140
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.06
volume52
Intrest128
Last Price52.45Dec 20, 2024
Change
3.657.48%
Bid50
Ask53.4
volume5
Intrest0
Strike
145
145
Last Price0.06Dec 20, 2024
Change
0.0250%
Bid0.02
Ask0.24
volume2
Intrest443
Last Price51.1Dec 17, 2024
Change
00%
Bid45.8
Ask48.9
volume0
Intrest1
Strike
150
150
Last Price0.07Dec 20, 2024
Change
0.0375%
Bid0.01
Ask2.19
volume2
Intrest353
Last Price41.38Dec 20, 2024
Change
8.6317.26%
Bid40.85
Ask44
volume3
Intrest3
Strike
155
155
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.01
Ask1.5
volume45
Intrest430
Last Price36.18Dec 20, 2024
Change
6.3214.87%
Bid35
Ask38.85
volume1
Intrest5
Strike
160
160
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid0.01
Ask0.09
volume49
Intrest1617
Last Price34.41Dec 20, 2024
Change
1.765.39%
Bid32.5
Ask36.45
volume2
Intrest1
Strike
162.5
162.5
Last Price0.09Dec 20, 2024
Change
0.0228.57%
Bid0.08
Ask0.1
volume3
Intrest13
Last Price28.75Dec 20, 2024
Change
1.655.43%
Bid30.9
Ask33.95
volume2
Intrest13
Strike
165
165
Last Price0.1Dec 20, 2024
Change
00%
Bid0.01
Ask0.12
volume56
Intrest1175
Last Price37.1Dec 16, 2024
Change
00%
Bid27.55
Ask31.45
volume0
Intrest1
Strike
167.5
167.5
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask0.13
volume81
Intrest63
Last Price25.11Dec 19, 2024
Change
00%
Bid25.05
Ask29
volume0
Intrest98
Strike
170
170
Last Price0.11Dec 20, 2024
Change
0.0842.11%
Bid0.01
Ask0.14
volume339
Intrest819
Last Price31.75Dec 18, 2024
Change
00%
Bid22.95
Ask26.55
volume0
Intrest8
Strike
172.5
172.5
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.01
Ask0.16
volume504
Intrest255
Last Price21.89Dec 20, 2024
Change
1.296.26%
Bid20.1
Ask24.15
volume9
Intrest134
Strike
175
175
Last Price0.17Dec 20, 2024
Change
0.1241.38%
Bid0.01
Ask0.17
volume336
Intrest1721
Last Price20.5Dec 20, 2024
Change
2.6811.56%
Bid18
Ask20.6
volume5
Intrest7
Strike
177.5
177.5
Last Price0.22Dec 20, 2024
Change
0.0929.03%
Bid0.17
Ask0.21
volume91
Intrest88
Last Price17.95Dec 20, 2024
Change
2.113.25%
Bid15.4
Ask19.5
volume73
Intrest429
Strike
180
180
Last Price0.26Dec 20, 2024
Change
0.2750.94%
Bid0.23
Ask0.26
volume232
Intrest4187
Last Price13.55Dec 20, 2024
Change
0.956.55%
Bid14.75
Ask16.1
volume2
Intrest10
Strike
182.5
182.5
Last Price0.36Dec 20, 2024
Change
0.3146.27%
Bid0.3
Ask0.34
volume120
Intrest532
Last Price12.2Dec 20, 2024
Change
1.059.42%
Bid11.45
Ask14.5
volume29
Intrest595
Strike
185
185
Last Price0.48Dec 20, 2024
Change
0.6457.14%
Bid0.41
Ask0.57
volume885
Intrest1103
Last Price10Dec 20, 2024
Change
0.859.29%
Bid8.85
Ask12.1
volume47
Intrest45
Strike
187.5
187.5
Last Price0.64Dec 20, 2024
Change
0.8857.89%
Bid0.64
Ask0.84
volume1539
Intrest1979
Last Price8.2Dec 20, 2024
Change
0.9112.48%
Bid8.1
Ask9.15
volume68
Intrest1212
Strike
190
190
Last Price1.06Dec 20, 2024
Change
1.1952.89%
Bid0.98
Ask1.07
volume2518
Intrest3780
Last Price6.15Dec 20, 2024
Change
0.610.81%
Bid6.1
Ask7
volume195
Intrest158
Strike
192.5
192.5
Last Price1.61Dec 20, 2024
Change
1.4948.06%
Bid1.5
Ask1.61
volume1724
Intrest1135
Last Price4.65Dec 20, 2024
Change
0.358.14%
Bid4.55
Ask4.8
volume1148
Intrest2351
Strike
195
195
Last Price2.39Dec 20, 2024
Change
1.8543.63%
Bid2.25
Ask2.4
volume1508
Intrest1542
Last Price3.35Dec 20, 2024
Change
0.165.02%
Bid3.15
Ask3.35
volume975
Intrest1192
Strike
197.5
197.5
Last Price3.5Dec 20, 2024
Change
2.0536.94%
Bid3.3
Ask3.5
volume413
Intrest350
Last Price2.12Dec 20, 2024
Change
0.28.62%
Bid1.88
Ask2.21
volume4710
Intrest6080
Strike
200
200
Last Price4.85Dec 20, 2024
Change
2.4533.56%
Bid4.65
Ask4.95
volume275
Intrest742
Last Price1.3Dec 20, 2024
Change
0.2113.91%
Bid1.08
Ask1.38
volume1981
Intrest17291
Strike
202.5
202.5
Last Price6.5Dec 20, 2024
Change
2.1324.68%
Bid5.7
Ask7.05
volume70
Intrest184
Last Price0.82Dec 20, 2024
Change
0.2825.45%
Bid0.75
Ask0.83
volume1985
Intrest2662
Strike
205
205
Last Price8.7Dec 20, 2024
Change
2.421.62%
Bid6.9
Ask9.7
volume236
Intrest302
Last Price0.45Dec 20, 2024
Change
0.2535.71%
Bid0.43
Ask0.48
volume2684
Intrest698
Strike
207.5
207.5
Last Price10.1Dec 20, 2024
Change
3.224.06%
Bid9.2
Ask12.95
volume16
Intrest158
Last Price0.27Dec 20, 2024
Change
0.2143.75%
Bid0.25
Ask0.28
volume515
Intrest2456
Strike
210
210
Last Price13.64Dec 20, 2024
Change
1.268.46%
Bid11.6
Ask14.05
volume3
Intrest174
Last Price0.15Dec 20, 2024
Change
0.1753.13%
Bid0.14
Ask0.17
volume299
Intrest347
Strike
212.5
212.5
Last Price16.53Dec 20, 2024
Change
5.8154.2%
Bid14
Ask17.85
volume1
Intrest1
Last Price0.11Dec 20, 2024
Change
0.147.62%
Bid0.08
Ask0.11
volume473
Intrest2166
Strike
215
215
Last Price19.01Dec 19, 2024
Change
00%
Bid16.75
Ask19.4
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
0.0642.86%
Bid0.04
Ask0.07
volume35
Intrest381
Strike
217.5
217.5
Last Price14.5Dec 18, 2024
Change
00%
Bid18.9
Ask21.95
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.04
Ask0.05
volume96
Intrest477
Strike
220
220
Last Price22.65Dec 20, 2024
Change
6.7542.45%
Bid22.5
Ask23.3
volume1
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.24
volume32
Intrest145
Strike
222.5
222.5
Last Price19.13Dec 16, 2024
Change
00%
Bid23.85
Ask27.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.23
volume30
Intrest411
Strike
225
225
Last Price23.85Dec 18, 2024
Change
00%
Bid26.35
Ask30.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.22
volume82
Intrest214
Strike
227.5
227.5
Last Price24.8Dec 16, 2024
Change
00%
Bid28.85
Ask32.8
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume77
Intrest429
Strike
230
230
Last Price31.02Dec 13, 2024
Change
00%
Bid31.35
Ask35
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.18
volume49
Intrest237
Strike
235
235
Last Price-
Change
-
Bid36.35
Ask40
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.1
volume18
Intrest203
Strike
240
240
Last Price42.87Dec 20, 2024
Change
5.3311.06%
Bid41.35
Ask45.5
volume1
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest26
Strike
245
245
Last Price53.22Dec 12, 2024
Change
00%
Bid46.35
Ask50.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
250
250
Last Price-
Change
-
Bid51.35
Ask55.5
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask1.82
volume0
Intrest43
Strike
255
255
Last Price54Dec 06, 2024
Change
00%
Bid56.35
Ask60.5
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid61.35
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid66.15
Ask69.4
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid71.15
Ask74.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
275
275
Last Price-
Change
-
Bid76.15
Ask79.4
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid81.15
Ask84.4
volume0
Intrest0
Last Price0.59Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid86.15
Ask89.4
volume0
Intrest0