Comments

Taiwan Semiconductor

TSMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Taiwan Semiconductor (TSM) PrevisiónNoticiasBeneficios

Taiwan Semiconductor (TSM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0330.0
70.0
330.0
Last Price82.94Apr 22, 2025
Change
00%
Bid120.6
Ask123.9
volume0
Intrest3
Strike
70
70
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price-
Change
-
Bid115.7
Ask118.9
volume0
Intrest0
Strike
75
75
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price115.3May 14, 2025
Change
00%
Bid110.7
Ask113.85
volume0
Intrest4
Strike
80
80
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price72.85Apr 23, 2025
Change
00%
Bid106.05
Ask108.9
volume0
Intrest5
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price87.55May 05, 2025
Change
00%
Bid101.25
Ask103.95
volume0
Intrest13
Strike
90
90
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2224
Last Price70.9Apr 30, 2025
Change
00%
Bid96
Ask98.9
volume0
Intrest82
Strike
95
95
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Last Price64.6Apr 29, 2025
Change
00%
Bid90.85
Ask93.9
volume0
Intrest82
Strike
100
100
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1053
Last Price72.95May 05, 2025
Change
00%
Bid86
Ask88.9
volume0
Intrest44
Strike
105
105
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Last Price75.5May 12, 2025
Change
00%
Bid81.05
Ask83.95
volume0
Intrest96
Strike
110
110
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest476
Last Price48.05Apr 25, 2025
Change
00%
Bid76.3
Ask78.95
volume0
Intrest177
Strike
115
115
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest638
Last Price72.77May 13, 2025
Change
00%
Bid70.65
Ask73.8
volume0
Intrest152
Strike
120
120
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2015
Last Price36.25Apr 24, 2025
Change
00%
Bid66.4
Ask68.9
volume0
Intrest54
Strike
125
125
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3158
Last Price65.2May 14, 2025
Change
00%
Bid60.95
Ask63.8
volume0
Intrest136
Strike
130
130
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8641
Last Price57.56May 13, 2025
Change
00%
Bid56.5
Ask58.35
volume0
Intrest136
Strike
135
135
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2211
Last Price34.1May 07, 2025
Change
00%
Bid52.5
Ask54.75
volume0
Intrest19
Strike
139
139
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Last Price54.88May 14, 2025
Change
00%
Bid51.7
Ask52.55
volume0
Intrest612
Strike
140
140
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest3571
Last Price36.88May 09, 2025
Change
00%
Bid50.25
Ask52.25
volume0
Intrest23
Strike
141
141
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest913
Last Price46.2May 12, 2025
Change
00%
Bid49.4
Ask51.05
volume0
Intrest40
Strike
142
142
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest169
Last Price45.4May 12, 2025
Change
00%
Bid48.6
Ask50.65
volume0
Intrest32
Strike
143
143
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price34May 09, 2025
Change
00%
Bid47.6
Ask48.65
volume0
Intrest337
Strike
144
144
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest386
Last Price49.5May 14, 2025
Change
00%
Bid46.5
Ask48.05
volume0
Intrest640
Strike
145
145
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3886
Last Price45.7May 13, 2025
Change
00%
Bid45.05
Ask46.85
volume0
Intrest842
Strike
146
146
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest794
Last Price41.2May 12, 2025
Change
00%
Bid44.35
Ask46.3
volume0
Intrest116
Strike
147
147
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest86
Last Price47.8May 14, 2025
Change
00%
Bid43.55
Ask45.9
volume0
Intrest710
Strike
148
148
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1647
Last Price29.9May 09, 2025
Change
00%
Bid42.1
Ask44.7
volume0
Intrest36
Strike
149
149
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Last Price44.5May 14, 2025
Change
00%
Bid41.45
Ask42.65
volume0
Intrest3017
Strike
150
150
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12764
Last Price43.05May 14, 2025
Change
00%
Bid39
Ask40.15
volume0
Intrest225
Strike
152.5
152.5
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest619
Last Price37.4May 15, 2025
Change
1.834.66%
Bid36.65
Ask37.8
volume1
Intrest3264
Strike
155
155
Last Price0.03May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume1
Intrest5838
Last Price38.05May 14, 2025
Change
00%
Bid34.05
Ask35.5
volume0
Intrest468
Strike
157.5
157.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Last Price32.15May 15, 2025
Change
2.517.24%
Bid31.6
Ask32.75
volume1
Intrest7681
Strike
160
160
Last Price0.03May 15, 2025
Change
0.0150%
Bid0.02
Ask0.05
volume1
Intrest7005
Last Price32.32May 14, 2025
Change
00%
Bid28.95
Ask30.2
volume0
Intrest584
Strike
162.5
162.5
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume2
Intrest541
Last Price29.82May 14, 2025
Change
00%
Bid26.6
Ask28.85
volume0
Intrest6677
Strike
165
165
Last Price0.04May 15, 2025
Change
00%
Bid0.01
Ask0.05
volume2
Intrest9510
Last Price27.25May 14, 2025
Change
00%
Bid23.85
Ask24.85
volume0
Intrest3063
Strike
167.5
167.5
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume40
Intrest3459
Last Price22.2May 15, 2025
Change
2.6310.59%
Bid22
Ask22.9
volume13
Intrest9457
Strike
170
170
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.02
Ask0.06
volume1
Intrest16001
Last Price19.98May 15, 2025
Change
2.5211.2%
Bid19.5
Ask20.3
volume4
Intrest1412
Strike
172.5
172.5
Last Price0.06May 14, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1843
Last Price16.8May 15, 2025
Change
2.6113.45%
Bid16.95
Ask17.4
volume8
Intrest7558
Strike
175
175
Last Price0.07May 14, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest6276
Last Price15.76May 15, 2025
Change
1.186.97%
Bid14.55
Ask14.9
volume3
Intrest1230
Strike
177.5
177.5
Last Price0.08May 15, 2025
Change
0.0220%
Bid0.05
Ask0.08
volume2173
Intrest3326
Last Price12May 15, 2025
Change
2.8219.03%
Bid11.9
Ask12.4
volume24
Intrest4863
Strike
180
180
Last Price0.08May 15, 2025
Change
0.0538.46%
Bid0.06
Ask0.11
volume21
Intrest5634
Last Price10.2May 15, 2025
Change
2.117.07%
Bid8.85
Ask10.15
volume27
Intrest2893
Strike
182.5
182.5
Last Price0.13May 15, 2025
Change
0.0423.53%
Bid0.11
Ask0.16
volume20
Intrest765
Last Price7.35May 15, 2025
Change
2.5525.76%
Bid6.65
Ask7.6
volume78
Intrest5018
Strike
185
185
Last Price0.24May 15, 2025
Change
0.0414.29%
Bid0.21
Ask0.26
volume46
Intrest4001
Last Price4.95May 15, 2025
Change
2.7535.71%
Bid4.8
Ask6.05
volume165
Intrest1034
Strike
187.5
187.5
Last Price0.48May 15, 2025
Change
00%
Bid0.46
Ask0.5
volume47
Intrest2981
Last Price3.1May 15, 2025
Change
2.443.64%
Bid3.05
Ask3.3
volume137
Intrest5273
Strike
190
190
Last Price1.02May 15, 2025
Change
0.224.39%
Bid0.97
Ask1.08
volume1028
Intrest2095
Last Price1.65May 15, 2025
Change
2.1456.46%
Bid1.65
Ask1.82
volume172
Intrest4197
Strike
192.5
192.5
Last Price2.1May 15, 2025
Change
0.6241.89%
Bid1.99
Ask2.12
volume59
Intrest576
Last Price0.76May 15, 2025
Change
1.5667.24%
Bid0.81
Ask0.89
volume203
Intrest2722
Strike
195
195
Last Price3.77May 15, 2025
Change
1.2247.84%
Bid3.55
Ask3.8
volume81
Intrest2292
Last Price0.36May 15, 2025
Change
0.9572.52%
Bid0.36
Ask0.4
volume285
Intrest3703
Strike
197.5
197.5
Last Price5.39May 15, 2025
Change
0.9421.12%
Bid4.95
Ask6.6
volume1
Intrest156
Last Price0.17May 15, 2025
Change
0.5175%
Bid0.15
Ask0.18
volume333
Intrest33485
Strike
200
200
Last Price6May 14, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest200
Last Price0.08May 15, 2025
Change
0.2777.14%
Bid0.07
Ask0.1
volume63
Intrest2199
Strike
202.5
202.5
Last Price9.41May 13, 2025
Change
00%
Bid10.05
Ask10.8
volume0
Intrest16
Last Price0.05May 15, 2025
Change
0.1473.68%
Bid0.04
Ask0.06
volume71
Intrest897
Strike
205
205
Last Price12.1May 13, 2025
Change
00%
Bid12.4
Ask14.05
volume0
Intrest71
Last Price0.02May 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume24
Intrest13674
Strike
210
210
Last Price16.5May 13, 2025
Change
00%
Bid17.25
Ask18.25
volume0
Intrest14
Last Price0.01May 15, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume22
Intrest336
Strike
215
215
Last Price37.35May 09, 2025
Change
00%
Bid22.05
Ask23.3
volume0
Intrest0
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.03
volume9
Intrest2007
Strike
220
220
Last Price40.35May 09, 2025
Change
00%
Bid26.45
Ask29
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest239
Strike
225
225
Last Price-
Change
-
Bid31.7
Ask34.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume87
Intrest1934
Strike
230
230
Last Price80.21Apr 16, 2025
Change
00%
Bid36.2
Ask38.6
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
235
235
Last Price-
Change
-
Bid41.15
Ask44.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1804
Strike
240
240
Last Price74.3Apr 29, 2025
Change
00%
Bid46.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid51.15
Ask53.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2698
Strike
250
250
Last Price97.04Apr 16, 2025
Change
00%
Bid56.15
Ask59.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.2
Ask64.15
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Strike
260
260
Last Price109.3Apr 22, 2025
Change
00%
Bid66.2
Ask68.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
270
270
Last Price88Mar 24, 2025
Change
00%
Bid76.2
Ask79
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1685
Strike
280
280
Last Price107.3Mar 11, 2025
Change
00%
Bid86.2
Ask88.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
290
290
Last Price70.45Jan 21, 2025
Change
00%
Bid96.15
Ask98.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Strike
300
300
Last Price86.8Jan 21, 2025
Change
00%
Bid106.15
Ask108.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
310
310
Last Price89.95Jan 21, 2025
Change
00%
Bid116.15
Ask118.65
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
320
320
Last Price142.2Mar 04, 2025
Change
00%
Bid126.2
Ask129
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
330
330
Last Price111.2Jan 21, 2025
Change
00%
Bid136.2
Ask138.65
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved