Taiwan Semiconductor Options
View Taiwan Semiconductor (TSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
230.0610.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid175.5
Ask178.45
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest555
Last Price-
Bid170.05
Ask173.75
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume2
Intrest138
Last Price197.2Oct 27, 2026
Bid165.1
Ask168.1
volume0
Intrest2
Last Price0.03Nov 02, 2026
Bid-
Ask0.04
volume0
Intrest117
Last Price161.98Nov 02, 2026
Bid160.5
Ask163.75
volume0
Intrest3
Last Price0.08Nov 02, 2026
Bid-
Ask0.56
volume0
Intrest75
Last Price155.03Nov 03, 2026
Bid155.05
Ask158.4
volume2
Intrest3
Last Price0.45Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest72
Last Price149.98Nov 03, 2026
Bid150.55
Ask153.4
volume4
Intrest2
Last Price0.5Nov 02, 2026
Bid-
Ask0.53
volume0
Intrest123
Last Price144.98Nov 03, 2026
Bid145.2
Ask148.8
volume2
Intrest2
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest177
Last Price141.95Nov 02, 2026
Bid140.1
Ask143.4
volume0
Intrest7
Last Price0.01Nov 02, 2026
Bid-
Ask0.08
volume0
Intrest50
Last Price137Nov 02, 2026
Bid135.5
Ask138.8
volume0
Intrest5
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Bid130.55
Ask133.45
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.09
volume0
Intrest60
Last Price-
Bid125.55
Ask128.3
volume0
Intrest0
Last Price0.28Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest72
Last Price-
Bid120.55
Ask123.25
volume0
Intrest0
Last Price0.36Nov 03, 2026
Bid-
Ask0.53
volume1
Intrest162
Last Price-
Bid115.55
Ask118.2
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.02
volume6
Intrest31
Last Price130.1Oct 20, 2026
Bid110.55
Ask113.25
volume0
Intrest2
Last Price0.02Nov 03, 2026
Bid-
Ask0.74
volume5
Intrest287
Last Price114.7Oct 30, 2026
Bid105.55
Ask108.25
volume0
Intrest23
Last Price0.05Nov 03, 2026
Bid-
Ask0.02
volume2
Intrest173
Last Price-
Bid100.55
Ask103.2
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.06
volume14
Intrest150
Last Price101.1Oct 30, 2026
Bid95.6
Ask98.15
volume0
Intrest11
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.05
volume25
Intrest71
Last Price-
Bid90.6
Ask93.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.03
volume27
Intrest41
Last Price-
Bid85.6
Ask88.25
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid0.01
Ask0.04
volume27
Intrest61
Last Price-
Bid80.6
Ask83.25
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid0.02
Ask0.04
volume21
Intrest131
Last Price-
Bid75.6
Ask78.6
volume0
Intrest0
Last Price1.02Oct 30, 2026
Bid0.03
Ask0.06
volume21
Intrest63
Last Price74.18Oct 15, 2026
Bid70.65
Ask73.3
volume0
Intrest1
Last Price0.06Nov 03, 2026
Bid0.05
Ask0.07
volume24
Intrest953
Last Price82.67Oct 26, 2026
Bid65.65
Ask68.6
volume0
Intrest1
Last Price0.08Nov 03, 2026
Bid0.05
Ask0.1
volume18
Intrest117
Last Price66.47Oct 15, 2026
Bid60.7
Ask63.3
volume0
Intrest1
Last Price0.12Nov 03, 2026
Bid0.08
Ask0.16
volume1
Intrest251
Last Price56Nov 03, 2026
Bid55.7
Ask58.6
volume2
Intrest31
Last Price0.13Nov 03, 2026
Bid0.12
Ask0.18
volume99
Intrest559
Last Price56.63Oct 15, 2026
Bid50.75
Ask53.65
volume0
Intrest3
Last Price0.19Nov 03, 2026
Bid0.15
Ask0.27
volume32
Intrest514
Last Price41.27Nov 02, 2026
Bid45.85
Ask48.6
volume0
Intrest17
Last Price0.26Nov 03, 2026
Bid0.24
Ask0.36
volume11
Intrest532
Last Price48.43Nov 02, 2026
Bid43.4
Ask46.4
volume0
Intrest4
Last Price0.3Nov 03, 2026
Bid0.3
Ask0.42
volume2
Intrest113
Last Price69.75Oct 14, 2026
Bid40.95
Ask43.5
volume0
Intrest1
Last Price0.3Nov 02, 2026
Bid0.36
Ask0.4
volume21
Intrest721
Last Price-
Bid39.05
Ask41.2
volume0
Intrest0
Last Price0.46Nov 03, 2026
Bid0.43
Ask0.58
volume8
Intrest244
Last Price33.7Oct 30, 2026
Bid36.35
Ask38.85
volume0
Intrest17
Last Price1.42Oct 30, 2026
Bid0.53
Ask0.61
volume173
Intrest760
Last Price-
Bid34.6
Ask36.5
volume0
Intrest0
Last Price0.68Nov 03, 2026
Bid0.64
Ask0.72
volume4
Intrest323
Last Price28.3Nov 02, 2026
Bid32.3
Ask33.55
volume0
Intrest4
Last Price0.82Nov 03, 2026
Bid0.78
Ask0.9
volume194
Intrest3846
Last Price24.5Nov 02, 2026
Bid29.95
Ask31.9
volume0
Intrest6
Last Price1.05Nov 03, 2026
Bid0.96
Ask1.1
volume105
Intrest221
Last Price25.9Nov 03, 2026
Bid27.05
Ask29.15
volume4
Intrest130
Last Price1.28Nov 03, 2026
Bid1.19
Ask1.32
volume897
Intrest720
Last Price22.2Nov 02, 2026
Bid25.6
Ask27.4
volume0
Intrest9
Last Price2.6Nov 03, 2026
Bid1.44
Ask1.6
volume85
Intrest282
Last Price22.3Nov 03, 2026
Bid22.95
Ask24.35
volume16
Intrest26
Last Price1.83Nov 03, 2026
Bid1.75
Ask1.91
volume316
Intrest651
Last Price20.7Nov 03, 2026
Bid20.8
Ask22.25
volume6
Intrest11
Last Price2.26Nov 03, 2026
Bid2.11
Ask2.3
volume63
Intrest221
Last Price24.45Nov 02, 2026
Bid19.4
Ask20.15
volume57
Intrest79
Last Price3.79Nov 03, 2026
Bid2.53
Ask2.75
volume175
Intrest1354
Last Price17.25Nov 03, 2026
Bid17.15
Ask18.35
volume2
Intrest11
Last Price3.2Nov 03, 2026
Bid3.05
Ask3.45
volume143
Intrest320
Last Price15.25Nov 03, 2026
Bid15.5
Ask16.1
volume4
Intrest23
Last Price3.8Nov 03, 2026
Bid3.65
Ask4.05
volume384
Intrest1193
Last Price13.1Nov 03, 2026
Bid13.65
Ask14.25
volume25
Intrest46
Last Price5.84Nov 03, 2026
Bid4.35
Ask4.7
volume56
Intrest556
Last Price12.41Nov 03, 2026
Bid12.15
Ask12.65
volume111
Intrest522
Last Price5.45Nov 03, 2026
Bid5.15
Ask5.55
volume169
Intrest1839
Last Price11.1Nov 03, 2026
Bid10.5
Ask11.1
volume30
Intrest148
Last Price6.95Nov 03, 2026
Bid6
Ask6.5
volume112
Intrest179
Last Price16.5Nov 02, 2026
Bid9.15
Ask9.7
volume168
Intrest496
Last Price3.5Oct 21, 2026
Bid7.25
Ask7.65
volume189
Intrest814
Last Price8.8Oct 30, 2026
Bid7.85
Ask8.4
volume315
Intrest363
Last Price8.98Nov 03, 2026
Bid8.45
Ask8.95
volume128
Intrest353
Last Price6.82Nov 03, 2026
Bid6.7
Ask7.1
volume769
Intrest1101
Last Price6.9Oct 30, 2026
Bid9.4
Ask10.4
volume99
Intrest1503
Last Price5.95Nov 03, 2026
Bid5.6
Ask6.1
volume119
Intrest1404
Last Price7.69Oct 30, 2026
Bid11
Ask11.8
volume33
Intrest727
Last Price4.9Nov 03, 2026
Bid4.7
Ask4.95
volume982
Intrest2871
Last Price10Oct 30, 2026
Bid12.6
Ask13
volume75
Intrest1009
Last Price3.9Nov 03, 2026
Bid3.85
Ask4.2
volume149
Intrest1518
Last Price15.5Nov 03, 2026
Bid14.1
Ask15.05
volume14
Intrest344
Last Price3Nov 03, 2026
Bid3.15
Ask3.35
volume1236
Intrest2048
Last Price16.75Nov 03, 2026
Bid15.85
Ask16.8
volume100
Intrest1189
Last Price2.75Nov 03, 2026
Bid2.5
Ask2.68
volume733
Intrest458
Last Price18.6Nov 03, 2026
Bid17.9
Ask18.6
volume9
Intrest263
Last Price2Nov 03, 2026
Bid2.03
Ask2.19
volume404
Intrest2530
Last Price20.59Nov 03, 2026
Bid19.6
Ask20.45
volume23
Intrest561
Last Price1.62Nov 03, 2026
Bid1.58
Ask1.76
volume212
Intrest488
Last Price21.9Nov 03, 2026
Bid21.65
Ask22.75
volume34
Intrest153
Last Price1.29Nov 03, 2026
Bid1.23
Ask1.31
volume2834
Intrest3100
Last Price23.05Nov 03, 2026
Bid23.65
Ask25.25
volume16
Intrest1022
Last Price2Nov 02, 2026
Bid0.93
Ask1.05
volume307
Intrest452
Last Price28.33Nov 03, 2026
Bid25.25
Ask27.4
volume1
Intrest303
Last Price2.35Oct 30, 2026
Bid0.7
Ask0.79
volume1340
Intrest3566
Last Price29.76Nov 03, 2026
Bid27.95
Ask30
volume17
Intrest549
Last Price0.54Nov 03, 2026
Bid0.52
Ask0.6
volume48
Intrest382
Last Price29.7Nov 03, 2026
Bid30.6
Ask31.85
volume1
Intrest636
Last Price5.5Oct 29, 2026
Bid0.36
Ask0.45
volume273
Intrest3009
Last Price34.08Nov 03, 2026
Bid32.85
Ask34.2
volume13
Intrest1007
Last Price0.26Nov 03, 2026
Bid0.24
Ask0.33
volume30
Intrest386
Last Price32.55Nov 02, 2026
Bid35.15
Ask37.45
volume0
Intrest284
Last Price0.31Nov 03, 2026
Bid0.16
Ask0.22
volume110
Intrest1149
Last Price38.14Nov 03, 2026
Bid37.35
Ask39.7
volume2
Intrest403
Last Price0.13Nov 03, 2026
Bid0.12
Ask0.17
volume21
Intrest291
Last Price40.3Nov 03, 2026
Bid39.4
Ask42.7
volume2
Intrest442
Last Price0.09Nov 03, 2026
Bid0.07
Ask0.12
volume123
Intrest1275
Last Price45Nov 03, 2026
Bid42.3
Ask44.65
volume4
Intrest534
Last Price0.07Nov 03, 2026
Bid0.05
Ask0.09
volume16
Intrest210
Last Price45.59Nov 03, 2026
Bid44.5
Ask47.15
volume15
Intrest15
Last Price1.43Oct 30, 2026
Bid0.04
Ask0.05
volume37
Intrest678
Last Price51.33Nov 03, 2026
Bid47.25
Ask49.55
volume1
Intrest66
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.05
volume29
Intrest318
Last Price20.7Oct 28, 2026
Bid49.65
Ask52.15
volume0
Intrest0
Last Price1.18Oct 29, 2026
Bid0.02
Ask0.04
volume57
Intrest12718
Last Price54.22Nov 02, 2026
Bid51.85
Ask54.65
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.04
volume16
Intrest93
Last Price31.2Oct 27, 2026
Bid54.6
Ask57.15
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.03
volume25
Intrest553
Last Price63.39Oct 30, 2026
Bid56.85
Ask59.65
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.03
volume4
Intrest123
Last Price50Oct 30, 2026
Bid59.25
Ask62.6
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.02
volume6
Intrest1050
Last Price57.63Oct 30, 2026
Bid61.95
Ask65.15
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.05
volume1
Intrest80
Last Price-
Bid64.55
Ask67.65
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.03
volume20
Intrest345
Last Price41.25Oct 29, 2026
Bid66.95
Ask69.7
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.52
volume1
Intrest53
Last Price-
Bid69.45
Ask72.2
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest1027
Last Price70.15Oct 22, 2026
Bid71.75
Ask75.15
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.53
volume0
Intrest35
Last Price-
Bid74.35
Ask77.65
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest341
Last Price75.15Oct 22, 2026
Bid77
Ask80.15
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.22
volume0
Intrest685
Last Price77.3Oct 22, 2026
Bid81.9
Ask84.8
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest302
Last Price48.89Oct 12, 2026
Bid86.95
Ask89.35
volume0
Intrest0
Last Price0.07Nov 02, 2026
Bid0.01
Ask0.05
volume0
Intrest382
Last Price56.65Oct 13, 2026
Bid91.95
Ask94.65
volume0
Intrest0
Last Price0.09Oct 29, 2026
Bid-
Ask2.12
volume0
Intrest91
Last Price88.45Oct 15, 2026
Bid96.75
Ask99.65
volume0
Intrest0
Last Price0.11Nov 03, 2026
Bid-
Ask0.1
volume6
Intrest527
Last Price53.35Oct 08, 2026
Bid102
Ask104.55
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.5
volume6
Intrest83
Last Price-
Bid107.15
Ask109.65
volume0
Intrest0
Last Price0.4Nov 03, 2026
Bid-
Ask0.72
volume1
Intrest138
Last Price-
Bid112.25
Ask114.3
volume0
Intrest0
Last Price0.39Nov 03, 2026
Bid-
Ask2.12
volume1
Intrest158
Last Price72.5Oct 09, 2026
Bid117
Ask119.55
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Bid121.95
Ask124.5
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest20
Last Price-
Bid127.1
Ask129.65
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume3
Intrest66
Last Price-
Bid131.95
Ask134.65
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest24
Last Price-
Bid136.95
Ask139.65
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.6
volume0
Intrest335
Last Price-
Bid141.85
Ask144.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask2.12
volume0
Intrest34
Last Price-
Bid151.75
Ask154.55
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest453
Last Price-
Bid162.1
Ask164.55
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.1
volume0
Intrest12
Last Price-
Bid171.75
Ask174.55
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Bid181.9
Ask184.55
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Bid191.75
Ask194.65
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Bid202.1
Ask204.5
volume0
Intrest0
