$203.00
-0.34-0.17%
Pre-comercialización: 6:33 AM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price113.69May 30, 2025
Change
00%
Bid112.3
Ask115.2
volume0
Intrest24
Strike
80
80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price80.2Apr 29, 2025
Change
00%
Bid107.15
Ask110.35
volume0
Intrest22
Strike
85
85
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price75.15Apr 29, 2025
Change
00%
Bid102.05
Ask105.35
volume0
Intrest22
Strike
90
90
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price70.2Apr 29, 2025
Change
00%
Bid97.05
Ask100.35
volume0
Intrest22
Strike
95
95
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price74May 01, 2025
Change
00%
Bid92.05
Ask95.35
volume0
Intrest23
Strike
100
100
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price60.45Apr 29, 2025
Change
00%
Bid87.05
Ask89.75
volume0
Intrest22
Strike
105
105
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price55.6Apr 29, 2025
Change
00%
Bid82.15
Ask85.35
volume0
Intrest22
Strike
110
110
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Last Price50.55Apr 29, 2025
Change
00%
Bid77.05
Ask80.35
volume0
Intrest22
Strike
115
115
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Last Price77.04May 29, 2025
Change
00%
Bid72
Ask75.35
volume0
Intrest0
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price70May 14, 2025
Change
00%
Bid67.05
Ask70.35
volume0
Intrest0
Strike
125
125
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest634
Last Price29.61Apr 23, 2025
Change
00%
Bid62.1
Ask65.35
volume0
Intrest17
Strike
130
130
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Last Price57.6May 30, 2025
Change
00%
Bid56.95
Ask60.35
volume0
Intrest89
Strike
135
135
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest785
Last Price54May 30, 2025
Change
00%
Bid52.25
Ask53.4
volume0
Intrest111
Strike
140
140
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Last Price46.86May 30, 2025
Change
00%
Bid47.1
Ask50.35
volume0
Intrest13
Strike
145
145
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Last Price43.4May 30, 2025
Change
00%
Bid42.3
Ask44.45
volume0
Intrest196
Strike
150
150
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2733
Last Price38.37May 30, 2025
Change
00%
Bid37.8
Ask39
volume0
Intrest384
Strike
155
155
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest564
Last Price36.9May 30, 2025
Change
00%
Bid34.75
Ask37.7
volume0
Intrest17
Strike
157.5
157.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price33.73May 30, 2025
Change
00%
Bid32.2
Ask34.15
volume0
Intrest310
Strike
160
160
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest942
Last Price30.05May 30, 2025
Change
00%
Bid29.6
Ask32.25
volume0
Intrest10
Strike
162.5
162.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price28.87May 30, 2025
Change
00%
Bid27.75
Ask29
volume0
Intrest2206
Strike
165
165
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Last Price24.29May 30, 2025
Change
00%
Bid24.5
Ask27.85
volume0
Intrest5
Strike
167.5
167.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price24.38May 30, 2025
Change
00%
Bid22.6
Ask23.85
volume0
Intrest843
Strike
170
170
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1786
Last Price21.1May 30, 2025
Change
00%
Bid20.2
Ask21.35
volume0
Intrest20
Strike
172.5
172.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price19.16May 30, 2025
Change
00%
Bid16.95
Ask18.85
volume0
Intrest490
Strike
175
175
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1426
Last Price16.8May 30, 2025
Change
00%
Bid14.65
Ask16.45
volume0
Intrest49
Strike
177.5
177.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Last Price13.56May 30, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest1366
Strike
180
180
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2360
Last Price11.33May 30, 2025
Change
00%
Bid9.7
Ask11.65
volume0
Intrest91
Strike
182.5
182.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest936
Last Price8.1May 30, 2025
Change
00%
Bid7.8
Ask8.75
volume0
Intrest728
Strike
185
185
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2260
Last Price5.95May 30, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest151
Strike
187.5
187.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2044
Last Price3.7May 30, 2025
Change
00%
Bid2.83
Ask3.65
volume0
Intrest1084
Strike
190
190
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3246
Last Price0.9May 30, 2025
Change
00%
Bid0.1
Ask1.83
volume0
Intrest881
Strike
192.5
192.5
Last Price0.05May 30, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest1182
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2415
Strike
195
195
Last Price1.6May 30, 2025
Change
00%
Bid1.31
Ask2.19
volume0
Intrest2330
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3127
Strike
197.5
197.5
Last Price4.2May 30, 2025
Change
00%
Bid3.9
Ask5.15
volume0
Intrest646
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5940
Strike
200
200
Last Price6.45May 30, 2025
Change
00%
Bid6.25
Ask7.85
volume0
Intrest135
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1909
Strike
202.5
202.5
Last Price8.08May 30, 2025
Change
00%
Bid8.65
Ask10.4
volume0
Intrest56
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3598
Strike
205
205
Last Price11.75May 30, 2025
Change
00%
Bid11.2
Ask12.85
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1249
Strike
207.5
207.5
Last Price10May 28, 2025
Change
00%
Bid12.8
Ask15.15
volume0
Intrest4
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2513
Strike
210
210
Last Price18.85May 23, 2025
Change
00%
Bid14.65
Ask18.05
volume0
Intrest7
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
212.5
212.5
Last Price21May 23, 2025
Change
00%
Bid17.15
Ask20.55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Strike
215
215
Last Price18.17May 29, 2025
Change
00%
Bid19.65
Ask23.05
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
217.5
217.5
Last Price20.42May 29, 2025
Change
00%
Bid22.7
Ask25.55
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
220
220
Last Price-
Change
-
Bid25.4
Ask28.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
225
225
Last Price32.07May 30, 2025
Change
00%
Bid30.4
Ask33.05
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
230
230
Last Price37.06May 30, 2025
Change
00%
Bid35.4
Ask38.05
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
235
235
Last Price-
Change
-
Bid40.4
Ask43.05
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest220
Strike
240
240
Last Price42.24May 29, 2025
Change
00%
Bid45.4
Ask48.05
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
245
245
Last Price46.99May 29, 2025
Change
00%
Bid50.4
Ask53.05
volume0
Intrest1
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid55.4
Ask58.05
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid60.4
Ask63.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid65.45
Ask68.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.4
Ask73.05
volume0
Intrest0