Comments

Taiwan Semiconductor

TSMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Taiwan Semiconductor (TSM) PrevisiónNoticiasBeneficios

Taiwan Semiconductor (TSM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0305.0
105.0
305.0
Last Price-
Change
-
Bid139.8
Ask141.35
volume0
Intrest0
Strike
105
105
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price96.9Jun 09, 2025
Change
00%
Bid134.85
Ask136.2
volume0
Intrest4
Strike
110
110
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid129.7
Ask131.15
volume0
Intrest0
Strike
115
115
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price108.23Jul 14, 2025
Change
00%
Bid124.9
Ask126.1
volume0
Intrest3
Strike
120
120
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price-
Change
-
Bid119.7
Ask121.25
volume0
Intrest0
Strike
125
125
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price108.18Jul 23, 2025
Change
00%
Bid114.75
Ask116.1
volume0
Intrest1
Strike
130
130
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price-
Change
-
Bid109.8
Ask111.35
volume0
Intrest0
Strike
135
135
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price98.34Jul 23, 2025
Change
00%
Bid104.75
Ask106.25
volume0
Intrest1
Strike
140
140
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price83.95Jul 08, 2025
Change
00%
Bid99.85
Ask101.15
volume0
Intrest3
Strike
145
145
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price91.24Jul 24, 2025
Change
00%
Bid94.9
Ask96.1
volume0
Intrest20
Strike
150
150
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest589
Last Price-
Change
-
Bid89.85
Ask91.3
volume0
Intrest0
Strike
155
155
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price81.99Jul 24, 2025
Change
00%
Bid84.9
Ask86.1
volume0
Intrest5
Strike
160
160
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price70.5Jul 22, 2025
Change
00%
Bid79.75
Ask81.25
volume0
Intrest3
Strike
165
165
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price77.4Jul 17, 2025
Change
00%
Bid74.8
Ask76.2
volume0
Intrest1
Strike
170
170
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest242
Last Price66.12Jul 24, 2025
Change
00%
Bid69.8
Ask71.15
volume0
Intrest4
Strike
175
175
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2151
Last Price63.61Jul 25, 2025
Change
00%
Bid64.85
Ask66.95
volume0
Intrest74
Strike
180
180
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest511
Last Price60.05Jul 25, 2025
Change
00%
Bid60.15
Ask61.75
volume0
Intrest57
Strike
185
185
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price55.88Jul 25, 2025
Change
00%
Bid55.15
Ask56.85
volume0
Intrest43
Strike
190
190
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4520
Last Price50.87Jul 25, 2025
Change
00%
Bid50.2
Ask51.6
volume0
Intrest676
Strike
195
195
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest652
Last Price46Jul 25, 2025
Change
00%
Bid44.3
Ask46.55
volume0
Intrest243
Strike
200
200
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest998
Last Price-
Change
-
Bid42.3
Ask43.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price40.82Jul 25, 2025
Change
00%
Bid40.25
Ask41.65
volume0
Intrest204
Strike
205
205
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Last Price34.32Jul 18, 2025
Change
00%
Bid37.3
Ask38.55
volume0
Intrest21
Strike
207.5
207.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Last Price36.1Jul 25, 2025
Change
00%
Bid34.3
Ask36.8
volume0
Intrest192
Strike
210
210
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1862
Last Price33.53Jul 25, 2025
Change
00%
Bid32.75
Ask34.2
volume0
Intrest37
Strike
212.5
212.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest308
Last Price31.12Jul 25, 2025
Change
00%
Bid29.3
Ask31.7
volume0
Intrest684
Strike
215
215
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1514
Last Price28.29Jul 25, 2025
Change
00%
Bid27.35
Ask28.65
volume0
Intrest41
Strike
217.5
217.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest458
Last Price26.19Jul 25, 2025
Change
00%
Bid25.25
Ask25.9
volume0
Intrest1189
Strike
220
220
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2558
Last Price23.3Jul 25, 2025
Change
00%
Bid22.8
Ask24.05
volume0
Intrest215
Strike
222.5
222.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1190
Last Price20.84Jul 25, 2025
Change
00%
Bid20.45
Ask20.9
volume0
Intrest1258
Strike
225
225
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1922
Last Price18.14Jul 25, 2025
Change
00%
Bid17.9
Ask18.85
volume0
Intrest235
Strike
227.5
227.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3218
Last Price15.89Jul 25, 2025
Change
00%
Bid15.4
Ask16.25
volume0
Intrest2375
Strike
230
230
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3883
Last Price13Jul 25, 2025
Change
00%
Bid12.85
Ask13.35
volume0
Intrest1101
Strike
232.5
232.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1776
Last Price10.89Jul 25, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest1561
Strike
235
235
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3530
Last Price8.35Jul 25, 2025
Change
00%
Bid7.95
Ask8.35
volume0
Intrest1160
Strike
237.5
237.5
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1847
Last Price5.56Jul 25, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest4927
Strike
240
240
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2634
Last Price3.15Jul 25, 2025
Change
00%
Bid2.64
Ask3.3
volume0
Intrest4958
Strike
242.5
242.5
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1018
Last Price0.83Jul 25, 2025
Change
00%
Bid0.37
Ask0.83
volume0
Intrest4396
Strike
245
245
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest689
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5044
Strike
247.5
247.5
Last Price2.07Jul 25, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest177
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5261
Strike
250
250
Last Price4.05Jul 25, 2025
Change
00%
Bid4.05
Ask4.65
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1285
Strike
252.5
252.5
Last Price6.25Jul 25, 2025
Change
00%
Bid5.8
Ask7.25
volume0
Intrest13
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Strike
255
255
Last Price10.25Jul 25, 2025
Change
00%
Bid8.9
Ask9.75
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1864
Strike
257.5
257.5
Last Price12.45Jul 25, 2025
Change
00%
Bid11.25
Ask12.25
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1155
Strike
260
260
Last Price20.25Jul 24, 2025
Change
00%
Bid13.75
Ask14.9
volume0
Intrest5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
262.5
262.5
Last Price16.48Jul 25, 2025
Change
00%
Bid15.8
Ask17.25
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1315
Strike
265
265
Last Price20.05Jul 25, 2025
Change
00%
Bid17.6
Ask19.65
volume0
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
267.5
267.5
Last Price-
Change
-
Bid21.65
Ask22.45
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Strike
270
270
Last Price32.84Jul 23, 2025
Change
00%
Bid24.15
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid26.3
Ask27.6
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
275
275
Last Price34.66Jul 18, 2025
Change
00%
Bid28.85
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid31.4
Ask32.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1360
Strike
280
280
Last Price45.5Jul 22, 2025
Change
00%
Bid33.9
Ask35.1
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
285
285
Last Price49.45Jul 22, 2025
Change
00%
Bid38.85
Ask40.1
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
290
290
Last Price-
Change
-
Bid43.85
Ask45.25
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Strike
295
295
Last Price-
Change
-
Bid48.8
Ask50.2
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest375
Strike
300
300
Last Price54.6Jul 17, 2025
Change
00%
Bid53.95
Ask55
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
305
305
Last Price-
Change
-
Bid58.7
Ask60.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved