$198.24
-1.86-0.93%
al cierre: -
$198.34
0.10.05%
After hour: 7:54 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taiwan Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price149.05Jan 22, 2025
Change
00%
Bid121.9
Ask124.45
volume0
Intrest19
Strike
75
75
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Last Price120.67Feb 21, 2025
Change
0.220.18%
Bid116.9
Ask119.5
volume1
Intrest9
Strike
80
80
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price116.4Jan 13, 2025
Change
00%
Bid112.15
Ask114.45
volume0
Intrest5
Strike
85
85
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Last Price102.05Jan 27, 2025
Change
00%
Bid107.05
Ask109.6
volume0
Intrest8
Strike
90
90
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price105.64Jan 28, 2025
Change
00%
Bid102.2
Ask104.25
volume0
Intrest8
Strike
95
95
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price100.86Feb 21, 2025
Change
1.861.88%
Bid96.9
Ask99.5
volume1
Intrest82
Strike
100
100
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4265
Last Price97.13Feb 18, 2025
Change
00%
Bid92.1
Ask94.55
volume0
Intrest18
Strike
105
105
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Last Price92.24Feb 18, 2025
Change
00%
Bid87.2
Ask89.6
volume0
Intrest130
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price82.47Feb 21, 2025
Change
3.474.04%
Bid82.25
Ask84.5
volume101
Intrest113
Strike
115
115
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price78.55Feb 21, 2025
Change
2.072.57%
Bid77.1
Ask79.6
volume14
Intrest36
Strike
120
120
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3317
Last Price74.55Feb 20, 2025
Change
00%
Bid72.75
Ask74.55
volume0
Intrest28
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3288
Last Price71.27Feb 21, 2025
Change
1.62.3%
Bid67.2
Ask69.55
volume2
Intrest123
Strike
130
130
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3249
Last Price61.38Feb 21, 2025
Change
4.677.07%
Bid62.2
Ask64.15
volume3
Intrest69
Strike
135
135
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2679
Last Price62.48Feb 21, 2025
Change
2.333.87%
Bid57.1
Ask58.85
volume21
Intrest199
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5776
Last Price52.66Feb 21, 2025
Change
0.911.7%
Bid52.4
Ask54.6
volume216
Intrest467
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6441
Last Price48.12Feb 21, 2025
Change
1.462.94%
Bid47.6
Ask48.5
volume17
Intrest618
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3686
Last Price44.1Feb 21, 2025
Change
3.276.9%
Bid42.25
Ask44.15
volume16
Intrest198
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest6536
Last Price41.92Feb 21, 2025
Change
1.844.59%
Bid37.15
Ask39.45
volume10
Intrest233
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest7749
Last Price33.84Feb 21, 2025
Change
1.213.45%
Bid32.65
Ask34.45
volume3
Intrest317
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume186
Intrest4246
Last Price-
Change
-
Bid29.5
Ask31.95
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest174
Last Price28.1Feb 21, 2025
Change
1.966.52%
Bid27.1
Ask29.3
volume35
Intrest1105
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume181
Intrest4266
Last Price-
Change
-
Bid24.75
Ask27.05
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest230
Last Price23Feb 21, 2025
Change
1.66.5%
Bid22.85
Ask23.5
volume38
Intrest311
Strike
175
175
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume113
Intrest7106
Last Price20.65Feb 21, 2025
Change
1.898.39%
Bid20.6
Ask21.1
volume4
Intrest11
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest1018
Last Price18Feb 21, 2025
Change
2.1510.67%
Bid17.35
Ask18.4
volume156
Intrest2442
Strike
180
180
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume211
Intrest8914
Last Price17.56Feb 20, 2025
Change
00%
Bid14.65
Ask17
volume0
Intrest22
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest1354
Last Price13.05Feb 21, 2025
Change
0.554.04%
Bid11.4
Ask13.55
volume66
Intrest1164
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume256
Intrest6387
Last Price10.2Feb 21, 2025
Change
1.412.07%
Bid9.9
Ask11
volume41
Intrest82
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume80
Intrest2183
Last Price8.3Feb 21, 2025
Change
1.616.16%
Bid7.25
Ask9.35
volume391
Intrest5564
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1856
Intrest13449
Last Price5.8Feb 21, 2025
Change
1.2918.19%
Bid4.85
Ask6
volume41
Intrest366
Strike
192.5
192.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume543
Intrest3416
Last Price3.3Feb 21, 2025
Change
2.138.89%
Bid2.88
Ask3.55
volume1286
Intrest36059
Strike
195
195
Last Price0.02Feb 21, 2025
Change
0.2492.31%
Bid0.01
Ask0.02
volume2044
Intrest19097
Last Price0.75Feb 21, 2025
Change
2.576.92%
Bid0.57
Ask0.9
volume1084
Intrest1255
Strike
197.5
197.5
Last Price0.02Feb 21, 2025
Change
0.6296.88%
Bid0.01
Ask0.03
volume2653
Intrest4423
Last Price0.01Feb 21, 2025
Change
1.6299.39%
Bid-
Ask0.01
volume4902
Intrest14421
Strike
200
200
Last Price1.64Feb 21, 2025
Change
0.1510.07%
Bid1.59
Ask1.92
volume6710
Intrest10027
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume3851
Intrest4055
Strike
202.5
202.5
Last Price4.13Feb 21, 2025
Change
0.9931.53%
Bid4.05
Ask5.3
volume1517
Intrest1968
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume3452
Intrest4283
Strike
205
205
Last Price6.58Feb 21, 2025
Change
1.3325.33%
Bid6.2
Ask7.45
volume2283
Intrest3798
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume654
Intrest7206
Strike
207.5
207.5
Last Price9.35Feb 21, 2025
Change
1.5519.87%
Bid8.5
Ask10.15
volume893
Intrest2061
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1584
Intrest33580
Strike
210
210
Last Price13Feb 21, 2025
Change
3.0630.78%
Bid11
Ask12.65
volume69
Intrest1629
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume151
Intrest4434
Strike
212.5
212.5
Last Price15.68Feb 21, 2025
Change
3.0323.95%
Bid12.9
Ask15.5
volume25
Intrest42
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume161
Intrest5656
Strike
215
215
Last Price13.1Feb 21, 2025
Change
1.6711.31%
Bid15.15
Ask17.65
volume4
Intrest28
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest3195
Strike
217.5
217.5
Last Price20Feb 21, 2025
Change
2.2512.68%
Bid17.9
Ask20.15
volume9
Intrest36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume255
Intrest11678
Strike
220
220
Last Price19Feb 21, 2025
Change
1.256.17%
Bid20.25
Ask22.65
volume14
Intrest1599
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest2856
Strike
222.5
222.5
Last Price20.8Feb 21, 2025
Change
1.958.57%
Bid22.65
Ask25.15
volume7
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest4074
Strike
225
225
Last Price25.25Feb 20, 2025
Change
00%
Bid25.15
Ask27.65
volume0
Intrest200
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1376
Strike
227.5
227.5
Last Price29.58Feb 14, 2025
Change
00%
Bid27.65
Ask31
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest9556
Strike
230
230
Last Price26.9Feb 18, 2025
Change
00%
Bid30.15
Ask33.5
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3671
Strike
232.5
232.5
Last Price30.88Feb 13, 2025
Change
00%
Bid32.65
Ask36
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest10845
Strike
235
235
Last Price27.35Feb 10, 2025
Change
00%
Bid35.15
Ask38.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest461
Strike
237.5
237.5
Last Price16.45Jan 23, 2025
Change
00%
Bid37.65
Ask41
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest3365
Strike
240
240
Last Price30.25Feb 11, 2025
Change
00%
Bid40.15
Ask42.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest2965
Strike
245
245
Last Price33.46Feb 07, 2025
Change
00%
Bid45.15
Ask48.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest6718
Strike
250
250
Last Price38.95Jan 31, 2025
Change
00%
Bid50.15
Ask53.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
255
255
Last Price31.08Jan 22, 2025
Change
00%
Bid55.15
Ask58.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2195
Strike
260
260
Last Price52.25Jan 08, 2025
Change
00%
Bid60.15
Ask62.65
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
265
265
Last Price-
Change
-
Bid65.15
Ask68.65
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1577
Strike
270
270
Last Price61.7Jan 08, 2025
Change
00%
Bid70.15
Ask72.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price72.35Feb 14, 2025
Change
00%
Bid75.15
Ask78.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest720
Strike
280
280
Last Price62.7Jan 16, 2025
Change
00%
Bid80.15
Ask83.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
290
290
Last Price80.95Jan 10, 2025
Change
00%
Bid90.15
Ask93.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1018
Strike
300
300
Last Price109.7Jan 27, 2025
Change
00%
Bid100.15
Ask103.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest651
Strike
310
310
Last Price97Jan 17, 2025
Change
00%
Bid110.15
Ask113.5
volume0
Intrest0
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid120.15
Ask123.5
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
330
330
Last Price-
Change
-
Bid130.15
Ask133.5
volume0
Intrest0