$241.37
-0.18-0.07%
al cierre: -
$240.89
-0.48-0.20%
After hour: 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
Tesla Inc (NASDAQ:TSLA)
Unusual Options Activity for Company Tesla Inc (NASDAQ:TSLA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:50 PMApr 01, 2025 | CALL | $100.00 | Apr 04, 2025 | -15 | 59 | 30 | 12 | 484 | SWEEP | BULLISH |
02:48 PMApr 01, 2025 | CALL | $240.00 | Apr 11, 2025 | -8 | 1209 | 333 | 83 | 1448 | SWEEP | BULLISH |
01:17 PMApr 01, 2025 | PUT | $500.00 | Jun 20, 2025 | 62 | 335 | 25 | 368 | 91 | TRADE | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 5781 | 193 | 57 | 10085 | SWEEP | BEARISH |
11:52 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 5934 | 125 | 5706 | 104 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 5931 | 125 | 59 | 10085 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 5784 | 193 | 5562 | 104 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 5398 | 192 | 5190 | 104 | SWEEP | BULLISH |
11:52 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 5395 | 192 | 53 | 10085 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 4845 | 155 | 4659 | 104 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 4842 | 155 | 48 | 10085 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 4376 | 90 | 4208 | 104 | SWEEP | BULLISH |
11:52 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 4373 | 90 | 43 | 10085 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 4264 | 144 | 4100 | 104 | SWEEP | NEUTRAL |
11:52 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 4229 | 144 | 42 | 10085 | SWEEP | BEARISH |
11:51 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 3622 | 100 | 36 | 10085 | SWEEP | BEARISH |
11:51 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 3465 | 183 | 3332 | 104 | SWEEP | BULLISH |
11:51 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 3579 | 184 | 35 | 10085 | SWEEP | BEARISH |
11:51 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 3767 | 100 | 3622 | 104 | SWEEP | BULLISH |
11:51 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 3181 | 137 | 3059 | 104 | SWEEP | BULLISH |
11:51 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 3177 | 137 | 32 | 10085 | SWEEP | BEARISH |
11:51 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 3309 | 106 | 3182 | 104 | SWEEP | BULLISH |
11:51 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 3199 | 106 | 32 | 10085 | SWEEP | NEUTRAL |
11:35 AMApr 01, 2025 | CALL | $800.00 | Jun 17, 2027 | 789 | 1887 | 1179 | 15 | 12604 | SWEEP | NEUTRAL |
11:35 AMApr 01, 2025 | CALL | $700.00 | Jun 17, 2027 | 789 | 1887 | 1179 | 31 | 5999 | SWEEP | NEUTRAL |
11:35 AMApr 01, 2025 | PUT | $365.00 | Nov 21, 2025 | 216 | 1979 | 148 | 1903 | 104 | SWEEP | BULLISH |
11:35 AMApr 01, 2025 | PUT | $370.00 | Jun 20, 2025 | 62 | 1980 | 149 | 20 | 10085 | SWEEP | NEUTRAL |
09:36 AMApr 01, 2025 | CALL | $5.00 | Jan 15, 2027 | 636 | 416 | 38 | 2 | 23877 | SWEEP | BULLISH |
09:36 AMApr 01, 2025 | CALL | $5.00 | Jan 15, 2027 | 636 | 364 | 38 | 2 | 23877 | SWEEP | BULLISH |
09:36 AMApr 01, 2025 | CALL | $5.00 | Jan 15, 2027 | 636 | 250 | 38 | 1 | 23877 | SWEEP | BULLISH |
09:35 AMApr 01, 2025 | CALL | $5.00 | Jan 15, 2027 | 636 | 188 | 21 | 1 | 23877 | SWEEP | BULLISH |
09:35 AMApr 01, 2025 | PUT | $220.00 | Apr 04, 2025 | -15 | 8528 | 6639 | 22 | 39035 | TRADE | BEARISH |