$313.51
3.641.17%
al cierre: -
$312.75
-0.76-0.24%
After hour: Jul 11, 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tesla a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tesla..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price264.85Jul 03, 2025
Change
00%
Bid263.45
Ask268.5
volume0
Intrest106
Strike
50
50
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price254.8Jul 02, 2025
Change
00%
Bid253.15
Ask259.2
volume0
Intrest13
Strike
60
60
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price223.42Jul 01, 2025
Change
00%
Bid243
Ask249.2
volume0
Intrest7
Strike
70
70
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5077
Last Price223.6Jul 01, 2025
Change
00%
Bid233
Ask239.2
volume0
Intrest40
Strike
80
80
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10456
Last Price249.86Jun 02, 2025
Change
00%
Bid222.3
Ask229.2
volume0
Intrest1
Strike
90
90
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12508
Last Price220.15Jul 03, 2025
Change
00%
Bid217.3
Ask224.2
volume0
Intrest2
Strike
95
95
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65410
Last Price216.08Jul 03, 2025
Change
00%
Bid213.15
Ask219.2
volume0
Intrest236
Strike
100
100
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26120
Last Price219.84Jun 27, 2025
Change
00%
Bid208
Ask214.05
volume0
Intrest0
Strike
105
105
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2551
Last Price207.6Jul 03, 2025
Change
00%
Bid202.1
Ask209.2
volume0
Intrest30
Strike
110
110
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3098
Last Price202.5Jul 03, 2025
Change
00%
Bid197.3
Ask204.05
volume0
Intrest5
Strike
115
115
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3202
Last Price197.45Jul 03, 2025
Change
00%
Bid193.8
Ask199.2
volume0
Intrest8
Strike
120
120
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4235
Last Price192.45Jul 03, 2025
Change
00%
Bid187.3
Ask194.2
volume0
Intrest0
Strike
125
125
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3386
Last Price185.15Jul 02, 2025
Change
00%
Bid183
Ask189.2
volume0
Intrest4
Strike
130
130
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Last Price182.55Jul 03, 2025
Change
00%
Bid177.3
Ask184.05
volume0
Intrest6
Strike
135
135
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price177.5Jul 03, 2025
Change
00%
Bid172.3
Ask179.2
volume0
Intrest4
Strike
140
140
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Last Price172.5Jul 03, 2025
Change
00%
Bid167.3
Ask174.2
volume0
Intrest1
Strike
145
145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Last Price165.9Jul 03, 2025
Change
00%
Bid163
Ask169.05
volume0
Intrest25
Strike
150
150
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2852
Last Price158.71Jul 02, 2025
Change
00%
Bid158
Ask164.2
volume0
Intrest2323
Strike
155
155
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6565
Last Price155.25Jul 03, 2025
Change
00%
Bid152.3
Ask159.2
volume0
Intrest20
Strike
160
160
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33015
Last Price152.85Jul 03, 2025
Change
00%
Bid147.1
Ask153.3
volume0
Intrest18
Strike
165
165
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2979
Last Price147.85Jul 03, 2025
Change
00%
Bid144.3
Ask148.6
volume0
Intrest8
Strike
170
170
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28600
Last Price142.95Jul 03, 2025
Change
00%
Bid139.05
Ask143.75
volume0
Intrest2
Strike
175
175
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1812
Last Price135.6Jul 03, 2025
Change
00%
Bid133
Ask139.05
volume0
Intrest51
Strike
180
180
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8616
Last Price132.95Jul 03, 2025
Change
00%
Bid127.65
Ask133.4
volume0
Intrest6
Strike
185
185
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5114
Last Price126.62Jul 03, 2025
Change
00%
Bid124.05
Ask128.8
volume0
Intrest7
Strike
190
190
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6327
Last Price122.99Jul 03, 2025
Change
00%
Bid118.4
Ask123.25
volume0
Intrest16
Strike
195
195
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9710
Last Price117.9Jul 03, 2025
Change
00%
Bid113.1
Ask118.7
volume0
Intrest64
Strike
200
200
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15074
Last Price111.26Jul 03, 2025
Change
00%
Bid107.05
Ask114.2
volume0
Intrest8
Strike
205
205
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3457
Last Price106.06Jul 03, 2025
Change
00%
Bid102.3
Ask108.4
volume0
Intrest59
Strike
210
210
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5401
Last Price101.54Jul 03, 2025
Change
00%
Bid97.8
Ask103.7
volume0
Intrest47
Strike
215
215
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5181
Last Price96.35Jul 03, 2025
Change
00%
Bid94.3
Ask98.2
volume0
Intrest44
Strike
220
220
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6362
Last Price93.15Jul 03, 2025
Change
00%
Bid88.35
Ask93
volume0
Intrest34
Strike
225
225
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4770
Last Price86.6Jul 03, 2025
Change
00%
Bid82.1
Ask88.25
volume0
Intrest58
Strike
230
230
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4442
Last Price83.05Jul 03, 2025
Change
00%
Bid79.1
Ask83.6
volume0
Intrest16
Strike
235
235
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4212
Last Price76.73Jul 03, 2025
Change
00%
Bid73.2
Ask77.95
volume0
Intrest2529
Strike
240
240
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24999
Last Price71.9Jul 03, 2025
Change
00%
Bid68
Ask73.7
volume0
Intrest37
Strike
245
245
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4983
Last Price67.05Jul 03, 2025
Change
00%
Bid64.15
Ask66.95
volume0
Intrest198
Strike
250
250
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21214
Last Price64.07Jul 03, 2025
Change
00%
Bid60.4
Ask66.55
volume0
Intrest21
Strike
252.5
252.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Last Price61.85Jul 03, 2025
Change
00%
Bid59.3
Ask62.45
volume0
Intrest56
Strike
255
255
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4302
Last Price58.33Jul 03, 2025
Change
00%
Bid55.4
Ask60.95
volume0
Intrest14
Strike
257.5
257.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2270
Last Price56.44Jul 03, 2025
Change
00%
Bid53.7
Ask57.35
volume0
Intrest503
Strike
260
260
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6712
Last Price54.05Jul 03, 2025
Change
00%
Bid50.2
Ask55.9
volume0
Intrest27
Strike
262.5
262.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Last Price50.93Jul 03, 2025
Change
00%
Bid48.4
Ask51.45
volume0
Intrest151
Strike
265
265
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5878
Last Price50.2Jul 03, 2025
Change
00%
Bid45.1
Ask50.55
volume0
Intrest31
Strike
267.5
267.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2167
Last Price45.95Jul 03, 2025
Change
00%
Bid42.6
Ask48.35
volume0
Intrest408
Strike
270
270
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8187
Last Price44.25Jul 03, 2025
Change
00%
Bid40.4
Ask46.4
volume0
Intrest117
Strike
272.5
272.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2788
Last Price41.2Jul 03, 2025
Change
00%
Bid39.05
Ask43.55
volume0
Intrest818
Strike
275
275
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7028
Last Price39.25Jul 03, 2025
Change
00%
Bid35.1
Ask40.9
volume0
Intrest764
Strike
277.5
277.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3195
Last Price35.26Jul 03, 2025
Change
00%
Bid32.6
Ask38.45
volume0
Intrest1189
Strike
280
280
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13702
Last Price33.85Jul 03, 2025
Change
00%
Bid30.2
Ask35.85
volume0
Intrest802
Strike
282.5
282.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7629
Last Price31.07Jul 03, 2025
Change
00%
Bid27.4
Ask33.35
volume0
Intrest1686
Strike
285
285
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17802
Last Price29.6Jul 03, 2025
Change
00%
Bid25
Ask30.9
volume0
Intrest1176
Strike
287.5
287.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4923
Last Price25.19Jul 03, 2025
Change
00%
Bid22.6
Ask28.35
volume0
Intrest2021
Strike
290
290
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14759
Last Price24Jul 03, 2025
Change
00%
Bid20
Ask25.9
volume0
Intrest2130
Strike
292.5
292.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5934
Last Price20.64Jul 03, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest2589
Strike
295
295
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14739
Last Price18.35Jul 03, 2025
Change
00%
Bid15.45
Ask20.95
volume0
Intrest3699
Strike
297.5
297.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7079
Last Price15.5Jul 03, 2025
Change
00%
Bid14.95
Ask17.5
volume0
Intrest7299
Strike
300
300
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27637
Last Price12.65Jul 03, 2025
Change
00%
Bid10.55
Ask15.85
volume0
Intrest2839
Strike
302.5
302.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6035
Last Price10.48Jul 03, 2025
Change
00%
Bid9.75
Ask13.4
volume0
Intrest3949
Strike
305
305
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10500
Last Price7.5Jul 03, 2025
Change
00%
Bid6.85
Ask10.8
volume0
Intrest3090
Strike
307.5
307.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8669
Last Price5.01Jul 03, 2025
Change
00%
Bid4.95
Ask6.25
volume0
Intrest12823
Strike
310
310
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19373
Last Price2.82Jul 03, 2025
Change
00%
Bid2
Ask4
volume0
Intrest4024
Strike
312.5
312.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5576
Last Price0.36Jul 03, 2025
Change
00%
Bid0.3
Ask0.37
volume0
Intrest8422
Strike
315
315
Last Price0.07Jul 03, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest10067
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5187
Strike
317.5
317.5
Last Price2.29Jul 03, 2025
Change
00%
Bid2.01
Ask3.25
volume0
Intrest3694
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19417
Strike
320
320
Last Price4.82Jul 03, 2025
Change
00%
Bid3.95
Ask5.5
volume0
Intrest10758
Last Price0.02Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6357
Strike
322.5
322.5
Last Price7.6Jul 03, 2025
Change
00%
Bid6.05
Ask8
volume0
Intrest3223
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest20733
Strike
325
325
Last Price9.6Jul 03, 2025
Change
00%
Bid8.5
Ask10.55
volume0
Intrest4817
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8088
Strike
327.5
327.5
Last Price12.6Jul 03, 2025
Change
00%
Bid11.15
Ask14.45
volume0
Intrest2274
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22096
Strike
330
330
Last Price15Jul 03, 2025
Change
00%
Bid13.85
Ask17.15
volume0
Intrest7316
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7864
Strike
332.5
332.5
Last Price15.7Jul 03, 2025
Change
00%
Bid16.25
Ask19.65
volume0
Intrest760
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13629
Strike
335
335
Last Price19.58Jul 03, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest2190
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7938
Strike
337.5
337.5
Last Price21.3Jul 03, 2025
Change
00%
Bid19.25
Ask24.1
volume0
Intrest101
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20848
Strike
340
340
Last Price24.7Jul 03, 2025
Change
00%
Bid21.7
Ask27.65
volume0
Intrest181
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10361
Strike
342.5
342.5
Last Price25.55Jul 03, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest50
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12142
Strike
345
345
Last Price29Jul 03, 2025
Change
00%
Bid28.65
Ask31.6
volume0
Intrest220
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8130
Strike
347.5
347.5
Last Price31.23Jul 03, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest60
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21845
Strike
350
350
Last Price34.05Jul 03, 2025
Change
00%
Bid31.7
Ask36.6
volume0
Intrest216
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3180
Strike
352.5
352.5
Last Price36.65Jul 03, 2025
Change
00%
Bid33.3
Ask39.5
volume0
Intrest17
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7062
Strike
355
355
Last Price39.1Jul 03, 2025
Change
00%
Bid36.7
Ask42.5
volume0
Intrest353
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3752
Strike
357.5
357.5
Last Price43.5Jul 02, 2025
Change
00%
Bid38.3
Ask44.5
volume0
Intrest141
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14459
Strike
360
360
Last Price45Jul 03, 2025
Change
00%
Bid42.9
Ask47.15
volume0
Intrest186
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2166
Strike
362.5
362.5
Last Price44.39Jul 03, 2025
Change
00%
Bid43.6
Ask49.95
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8028
Strike
365
365
Last Price49.19Jul 03, 2025
Change
00%
Bid47.9
Ask51.6
volume0
Intrest8
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6962
Strike
367.5
367.5
Last Price52.45Jul 02, 2025
Change
00%
Bid48.3
Ask55.15
volume0
Intrest30
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8355
Strike
370
370
Last Price54.5Jul 03, 2025
Change
00%
Bid51.7
Ask55.95
volume0
Intrest8
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1324
Strike
372.5
372.5
Last Price55.93Jul 03, 2025
Change
00%
Bid53.3
Ask59
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5565
Strike
375
375
Last Price59.75Jul 02, 2025
Change
00%
Bid55.8
Ask62
volume0
Intrest17
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7234
Strike
377.5
377.5
Last Price77.05Jul 01, 2025
Change
00%
Bid58.45
Ask64.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8820
Strike
380
380
Last Price62.4Jul 03, 2025
Change
00%
Bid61.65
Ask66
volume0
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1187
Strike
382.5
382.5
Last Price80.55Jul 01, 2025
Change
00%
Bid63.45
Ask69.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2404
Strike
385
385
Last Price67.73Jul 03, 2025
Change
00%
Bid65.85
Ask73
volume0
Intrest1
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1174
Strike
387.5
387.5
Last Price68.6Jun 30, 2025
Change
00%
Bid68.45
Ask74.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4383
Strike
390
390
Last Price73.71Jul 03, 2025
Change
00%
Bid72.05
Ask76.05
volume0
Intrest16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Strike
392.5
392.5
Last Price77.1Jul 03, 2025
Change
00%
Bid73.35
Ask79
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2243
Strike
395
395
Last Price87.97Jul 02, 2025
Change
00%
Bid75.95
Ask82.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1420
Strike
397.5
397.5
Last Price79.79Jun 30, 2025
Change
00%
Bid78.45
Ask84.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13300
Strike
400
400
Last Price83.35Jul 03, 2025
Change
00%
Bid80.8
Ask87
volume0
Intrest3
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1154
Strike
402.5
402.5
Last Price88.5Jul 03, 2025
Change
00%
Bid83.45
Ask90.15
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1865
Strike
405
405
Last Price90.45Jul 02, 2025
Change
00%
Bid85.8
Ask92
volume0
Intrest6
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
407.5
407.5
Last Price104.35Jul 01, 2025
Change
00%
Bid88.45
Ask94.5
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2786
Strike
410
410
Last Price93.15Jul 03, 2025
Change
00%
Bid90.95
Ask97.05
volume0
Intrest21
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest712
Strike
412.5
412.5
Last Price109.11Jul 01, 2025
Change
00%
Bid93.3
Ask100.3
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1637
Strike
415
415
Last Price101.54Jul 02, 2025
Change
00%
Bid95.8
Ask102.05
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
417.5
417.5
Last Price116.75Jul 01, 2025
Change
00%
Bid98.4
Ask104.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4986
Strike
420
420
Last Price105.4Jul 02, 2025
Change
00%
Bid100.8
Ask107.05
volume0
Intrest7
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Strike
422.5
422.5
Last Price-
Change
-
Bid103.4
Ask109.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1306
Strike
425
425
Last Price109.85Jul 02, 2025
Change
00%
Bid105.8
Ask112.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1445
Strike
427.5
427.5
Last Price109.55Jun 30, 2025
Change
00%
Bid108.3
Ask114.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4235
Strike
430
430
Last Price116.09Jul 02, 2025
Change
00%
Bid110.8
Ask117.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
432.5
432.5
Last Price-
Change
-
Bid113.3
Ask119.55
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Strike
435
435
Last Price115.69Jun 30, 2025
Change
00%
Bid115.8
Ask122.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
437.5
437.5
Last Price-
Change
-
Bid118.3
Ask124.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2312
Strike
440
440
Last Price121.77Jun 30, 2025
Change
00%
Bid120.8
Ask127.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Strike
442.5
442.5
Last Price-
Change
-
Bid123.45
Ask129.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Strike
445
445
Last Price130.53Jul 02, 2025
Change
00%
Bid125.95
Ask132.05
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest813
Strike
447.5
447.5
Last Price-
Change
-
Bid128.3
Ask134.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7701
Strike
450
450
Last Price106.69Jun 24, 2025
Change
00%
Bid130.8
Ask137.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Strike
452.5
452.5
Last Price-
Change
-
Bid133.3
Ask139.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1515
Strike
455
455
Last Price138.9Jul 03, 2025
Change
00%
Bid135.8
Ask142.7
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Strike
457.5
457.5
Last Price141Jul 02, 2025
Change
00%
Bid138.3
Ask144.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1246
Strike
460
460
Last Price146.6Jul 02, 2025
Change
00%
Bid140.8
Ask147.05
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
462.5
462.5
Last Price-
Change
-
Bid143.3
Ask149.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Strike
465
465
Last Price111May 29, 2025
Change
00%
Bid145.95
Ask152.05
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3461
Strike
467.5
467.5
Last Price-
Change
-
Bid148.45
Ask154.85
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1041
Strike
470
470
Last Price155.3Jul 02, 2025
Change
00%
Bid150.95
Ask157.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
472.5
472.5
Last Price156.4Jul 03, 2025
Change
00%
Bid153.45
Ask159.55
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3432
Strike
475
475
Last Price162.8Jul 02, 2025
Change
00%
Bid155.8
Ask162.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1059
Strike
480
480
Last Price163.1Jul 03, 2025
Change
00%
Bid160.8
Ask167.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
485
485
Last Price143.11Jun 24, 2025
Change
00%
Bid165.8
Ask172.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Strike
490
490
Last Price173.5Jul 03, 2025
Change
00%
Bid170.8
Ask177.05
volume0
Intrest1
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
495
495
Last Price181.53Jul 02, 2025
Change
00%
Bid175.95
Ask182.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3284
Strike
500
500
Last Price181Jun 17, 2025
Change
00%
Bid180.8
Ask187.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
505
505
Last Price188.85Jul 03, 2025
Change
00%
Bid185.8
Ask192.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
510
510
Last Price-
Change
-
Bid190.8
Ask196.2
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
515
515
Last Price-
Change
-
Bid195.8
Ask201.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest889
Strike
520
520
Last Price-
Change
-
Bid200.8
Ask207.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4753
Strike
525
525
Last Price-
Change
-
Bid205.8
Ask211.55
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5913
Strike
530
530
Last Price-
Change
-
Bid210.95
Ask217.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3116
Strike
540
540
Last Price-
Change
-
Bid220.95
Ask227.05
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4816
Strike
550
550
Last Price195.39Jun 03, 2025
Change
00%
Bid230.8
Ask237.7
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
560
560
Last Price-
Change
-
Bid240.8
Ask247.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Strike
570
570
Last Price-
Change
-
Bid250.8
Ask257.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest892
Strike
580
580
Last Price-
Change
-
Bid260.8
Ask267.05
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3837
Strike
590
590
Last Price-
Change
-
Bid270.9
Ask277.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3521
Strike
600
600
Last Price299.5Jun 06, 2025
Change
00%
Bid280.8
Ask287.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2036
Strike
610
610
Last Price-
Change
-
Bid290.9
Ask297.05
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14162
Strike
620
620
Last Price-
Change
-
Bid300.8
Ask307.05
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8429
Strike
630
630
Last Price-
Change
-
Bid310.8
Ask317.75
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
640
640
Last Price-
Change
-
Bid320.8
Ask327.05
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Strike
650
650
Last Price326.87Jun 27, 2025
Change
00%
Bid330.85
Ask337.05
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
660
660
Last Price341.65Jul 03, 2025
Change
00%
Bid340.8
Ask346.7
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
670
670
Last Price-
Change
-
Bid350.8
Ask357.05
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2623
Strike
680
680
Last Price366.5Jul 03, 2025
Change
00%
Bid360.8
Ask367.7
volume0
Intrest0