$244.69
4.011.67%
Pre-comercialización: 6:58 AM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tesla a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tesla..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price136.65Mar 13, 2025
Change
00%
Bid138.55
Ask142.4
volume0
Intrest121
Strike
100
100
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12485
Last Price131.55Mar 13, 2025
Change
00%
Bid133.3
Ask137.05
volume0
Intrest29
Strike
105
105
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2972
Last Price129.8Mar 13, 2025
Change
00%
Bid128.4
Ask131.85
volume0
Intrest76
Strike
110
110
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3493
Last Price124.25Mar 13, 2025
Change
00%
Bid123.4
Ask127.15
volume0
Intrest13
Strike
115
115
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5010
Last Price114.89Mar 13, 2025
Change
00%
Bid119.3
Ask122.4
volume0
Intrest233
Strike
120
120
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8482
Last Price148.13Mar 05, 2025
Change
00%
Bid113.4
Ask117.4
volume0
Intrest21
Strike
125
125
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14240
Last Price105.92Mar 13, 2025
Change
00%
Bid108.05
Ask112.5
volume0
Intrest21
Strike
130
130
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9361
Last Price106.47Mar 10, 2025
Change
00%
Bid103.3
Ask107.3
volume0
Intrest24
Strike
135
135
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11877
Last Price97.94Mar 13, 2025
Change
00%
Bid98.35
Ask102
volume0
Intrest17
Strike
140
140
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9389
Last Price91.47Mar 13, 2025
Change
00%
Bid93.5
Ask96.7
volume0
Intrest14
Strike
145
145
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3737
Last Price90.5Mar 13, 2025
Change
00%
Bid88.45
Ask92
volume0
Intrest42
Strike
150
150
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9874
Last Price87.27Mar 13, 2025
Change
00%
Bid85.85
Ask90.05
volume0
Intrest19
Strike
152.5
152.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1626
Last Price80.4Mar 11, 2025
Change
00%
Bid83.45
Ask86.85
volume0
Intrest10
Strike
155
155
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4485
Last Price82.78Mar 13, 2025
Change
00%
Bid81.8
Ask84.85
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2186
Last Price79.31Mar 13, 2025
Change
00%
Bid78.45
Ask81.9
volume0
Intrest13
Strike
160
160
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13312
Last Price59.85Mar 10, 2025
Change
00%
Bid75.95
Ask79.35
volume0
Intrest2
Strike
162.5
162.5
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2459
Last Price65.3Mar 11, 2025
Change
00%
Bid73.45
Ask76.95
volume0
Intrest5
Strike
165
165
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11354
Last Price79.87Mar 12, 2025
Change
00%
Bid70.95
Ask74.4
volume0
Intrest8
Strike
167.5
167.5
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1708
Last Price67.27Mar 13, 2025
Change
00%
Bid69.3
Ask72.6
volume0
Intrest38
Strike
170
170
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest14476
Last Price66Mar 13, 2025
Change
00%
Bid65.95
Ask69.95
volume0
Intrest7
Strike
172.5
172.5
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1239
Last Price65.84Mar 13, 2025
Change
00%
Bid65.1
Ask67.45
volume0
Intrest19
Strike
175
175
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4364
Last Price74Mar 12, 2025
Change
00%
Bid60.95
Ask64.7
volume0
Intrest5
Strike
177.5
177.5
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2020
Last Price60.53Mar 13, 2025
Change
00%
Bid59.9
Ask61.85
volume0
Intrest163
Strike
180
180
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest9455
Last Price47Mar 11, 2025
Change
00%
Bid56.15
Ask59.3
volume0
Intrest8
Strike
182.5
182.5
Last Price0.02Mar 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1657
Last Price55.2Mar 13, 2025
Change
00%
Bid54
Ask57.3
volume0
Intrest103
Strike
185
185
Last Price0.03Mar 13, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3937
Last Price58.39Mar 12, 2025
Change
00%
Bid50.95
Ask55.1
volume0
Intrest156
Strike
187.5
187.5
Last Price0.04Mar 13, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest2901
Last Price50.28Mar 13, 2025
Change
00%
Bid48.9
Ask52.45
volume0
Intrest615
Strike
190
190
Last Price0.04Mar 13, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7702
Last Price49Mar 13, 2025
Change
00%
Bid45.85
Ask49.2
volume0
Intrest115
Strike
192.5
192.5
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1845
Last Price40.7Mar 13, 2025
Change
00%
Bid43.5
Ask46.05
volume0
Intrest135
Strike
195
195
Last Price0.04Mar 13, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4897
Last Price43.85Mar 13, 2025
Change
00%
Bid41.55
Ask45
volume0
Intrest129
Strike
197.5
197.5
Last Price0.05Mar 13, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3322
Last Price40.7Mar 13, 2025
Change
00%
Bid40.65
Ask41.05
volume0
Intrest752
Strike
200
200
Last Price0.06Mar 13, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest35933
Last Price36.3Mar 13, 2025
Change
00%
Bid37.75
Ask39.35
volume0
Intrest224
Strike
202.5
202.5
Last Price0.07Mar 13, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2819
Last Price34.2Mar 13, 2025
Change
00%
Bid35.5
Ask36.1
volume0
Intrest507
Strike
205
205
Last Price0.06Mar 13, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest7737
Last Price30.5Mar 13, 2025
Change
00%
Bid31.6
Ask33.95
volume0
Intrest549
Strike
207.5
207.5
Last Price0.09Mar 13, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2760
Last Price30.35Mar 13, 2025
Change
00%
Bid30.6
Ask32.6
volume0
Intrest1136
Strike
210
210
Last Price0.11Mar 13, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest11720
Last Price27.6Mar 13, 2025
Change
00%
Bid28.1
Ask30.15
volume0
Intrest1496
Strike
212.5
212.5
Last Price0.12Mar 13, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest3819
Last Price25.8Mar 13, 2025
Change
00%
Bid25.7
Ask26.2
volume0
Intrest1226
Strike
215
215
Last Price0.16Mar 13, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest8218
Last Price22.7Mar 13, 2025
Change
00%
Bid22.15
Ask23.75
volume0
Intrest995
Strike
217.5
217.5
Last Price0.23Mar 13, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest3227
Last Price21.3Mar 13, 2025
Change
00%
Bid20.85
Ask21.35
volume0
Intrest2095
Strike
220
220
Last Price0.31Mar 13, 2025
Change
00%
Bid0.3
Ask0.31
volume0
Intrest19230
Last Price18.6Mar 13, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest1247
Strike
222.5
222.5
Last Price0.42Mar 13, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest4724
Last Price16.25Mar 13, 2025
Change
00%
Bid15.55
Ask17
volume0
Intrest3344
Strike
225
225
Last Price0.63Mar 13, 2025
Change
00%
Bid0.61
Ask0.64
volume0
Intrest11458
Last Price14.1Mar 13, 2025
Change
00%
Bid13.65
Ask15.1
volume0
Intrest2588
Strike
227.5
227.5
Last Price0.88Mar 13, 2025
Change
00%
Bid0.88
Ask0.9
volume0
Intrest6559
Last Price12.15Mar 13, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest5394
Strike
230
230
Last Price1.25Mar 13, 2025
Change
00%
Bid1.25
Ask1.29
volume0
Intrest14834
Last Price10Mar 13, 2025
Change
00%
Bid9.95
Ask10.15
volume0
Intrest2662
Strike
232.5
232.5
Last Price1.73Mar 13, 2025
Change
00%
Bid1.74
Ask1.79
volume0
Intrest5112
Last Price8.19Mar 13, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest5813
Strike
235
235
Last Price2.38Mar 13, 2025
Change
00%
Bid2.39
Ask2.43
volume0
Intrest10325
Last Price6.55Mar 13, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest4290
Strike
237.5
237.5
Last Price3.25Mar 13, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest5974
Last Price5.07Mar 13, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest9607
Strike
240
240
Last Price4.2Mar 13, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest10332
Last Price3.85Mar 13, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest5581
Strike
242.5
242.5
Last Price5.45Mar 13, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest3171
Last Price2.76Mar 13, 2025
Change
00%
Bid2.76
Ask2.83
volume0
Intrest7458
Strike
245
245
Last Price7Mar 13, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest4610
Last Price2Mar 13, 2025
Change
00%
Bid1.98
Ask2.02
volume0
Intrest7059
Strike
247.5
247.5
Last Price8.6Mar 13, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest3535
Last Price1.38Mar 13, 2025
Change
00%
Bid1.38
Ask1.42
volume0
Intrest26426
Strike
250
250
Last Price10.5Mar 13, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest26687
Last Price0.97Mar 13, 2025
Change
00%
Bid0.95
Ask0.98
volume0
Intrest9104
Strike
252.5
252.5
Last Price12.72Mar 13, 2025
Change
00%
Bid12.05
Ask12.85
volume0
Intrest1103
Last Price0.67Mar 13, 2025
Change
00%
Bid0.66
Ask0.68
volume0
Intrest10819
Strike
255
255
Last Price15.2Mar 13, 2025
Change
00%
Bid13.8
Ask15.55
volume0
Intrest4524
Last Price0.47Mar 13, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest6228
Strike
257.5
257.5
Last Price17.25Mar 13, 2025
Change
00%
Bid16.95
Ask17.4
volume0
Intrest1662
Last Price0.33Mar 13, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest30351
Strike
260
260
Last Price19.4Mar 13, 2025
Change
00%
Bid19.35
Ask19.7
volume0
Intrest9898
Last Price0.24Mar 13, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest6276
Strike
262.5
262.5
Last Price22.8Mar 13, 2025
Change
00%
Bid21
Ask22.15
volume0
Intrest2111
Last Price0.18Mar 13, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest10559
Strike
265
265
Last Price24.9Mar 13, 2025
Change
00%
Bid23.45
Ask24.6
volume0
Intrest13359
Last Price0.13Mar 13, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest6117
Strike
267.5
267.5
Last Price27.87Mar 13, 2025
Change
00%
Bid26.6
Ask27.1
volume0
Intrest1913
Last Price0.11Mar 13, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest21644
Strike
270
270
Last Price29.6Mar 13, 2025
Change
00%
Bid29.1
Ask29.55
volume0
Intrest2524
Last Price0.09Mar 13, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest5317
Strike
272.5
272.5
Last Price33.2Mar 13, 2025
Change
00%
Bid31
Ask33.5
volume0
Intrest1257
Last Price0.09Mar 13, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest17413
Strike
275
275
Last Price35Mar 13, 2025
Change
00%
Bid34.05
Ask34.5
volume0
Intrest151
Last Price0.08Mar 13, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest12271
Strike
277.5
277.5
Last Price38.05Mar 13, 2025
Change
00%
Bid36.55
Ask38.5
volume0
Intrest154
Last Price0.07Mar 13, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest23742
Strike
280
280
Last Price39.6Mar 13, 2025
Change
00%
Bid39.05
Ask39.5
volume0
Intrest1720
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest14801
Strike
282.5
282.5
Last Price42.75Mar 13, 2025
Change
00%
Bid40.6
Ask42.95
volume0
Intrest71
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest11113
Strike
285
285
Last Price44.51Mar 13, 2025
Change
00%
Bid44.05
Ask44.5
volume0
Intrest229
Last Price0.04Mar 13, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest4581
Strike
287.5
287.5
Last Price47.85Mar 13, 2025
Change
00%
Bid46.5
Ask48.2
volume0
Intrest11
Last Price0.03Mar 13, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest9684
Strike
290
290
Last Price51Mar 13, 2025
Change
00%
Bid48.1
Ask50.35
volume0
Intrest144
Last Price0.04Mar 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2353
Strike
292.5
292.5
Last Price52.35Mar 13, 2025
Change
00%
Bid50.4
Ask52.8
volume0
Intrest66
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest6490
Strike
295
295
Last Price54.82Mar 13, 2025
Change
00%
Bid53.6
Ask54.55
volume0
Intrest230
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest12050
Strike
297.5
297.5
Last Price57.1Mar 13, 2025
Change
00%
Bid55.85
Ask57.95
volume0
Intrest13
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest24131
Strike
300
300
Last Price59.5Mar 13, 2025
Change
00%
Bid58.6
Ask60.5
volume0
Intrest410
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest10199
Strike
302.5
302.5
Last Price62.3Mar 13, 2025
Change
00%
Bid60.4
Ask62.85
volume0
Intrest4
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7321
Strike
305
305
Last Price64.74Mar 13, 2025
Change
00%
Bid63.15
Ask65.4
volume0
Intrest30
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest12899
Strike
307.5
307.5
Last Price64.85Mar 13, 2025
Change
00%
Bid65.5
Ask69.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7528
Strike
310
310
Last Price68.2Mar 13, 2025
Change
00%
Bid68.35
Ask70.3
volume0
Intrest12
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9847
Strike
312.5
312.5
Last Price72.95Mar 13, 2025
Change
00%
Bid69.85
Ask73.7
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7461
Strike
315
315
Last Price75.5Mar 13, 2025
Change
00%
Bid73.4
Ask75.4
volume0
Intrest18
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1707
Strike
317.5
317.5
Last Price74Mar 12, 2025
Change
00%
Bid75.55
Ask79.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9246
Strike
320
320
Last Price79.65Mar 13, 2025
Change
00%
Bid78.05
Ask80.7
volume0
Intrest46
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8408
Strike
322.5
322.5
Last Price101.5Mar 10, 2025
Change
00%
Bid80.6
Ask84.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4288
Strike
325
325
Last Price85.27Mar 13, 2025
Change
00%
Bid83.3
Ask86.75
volume0
Intrest23
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1296
Strike
327.5
327.5
Last Price87.5Mar 13, 2025
Change
00%
Bid85.55
Ask87.9
volume0
Intrest14
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7947
Strike
330
330
Last Price88.95Mar 13, 2025
Change
00%
Bid88.45
Ask90.4
volume0
Intrest69
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1556
Strike
332.5
332.5
Last Price84.47Mar 12, 2025
Change
00%
Bid90.75
Ask94.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3422
Strike
335
335
Last Price94.14Mar 13, 2025
Change
00%
Bid93.15
Ask96.75
volume0
Intrest7
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1732
Strike
337.5
337.5
Last Price96.52Mar 13, 2025
Change
00%
Bid95.05
Ask98.75
volume0
Intrest16
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4741
Strike
340
340
Last Price96.65Mar 13, 2025
Change
00%
Bid97.9
Ask100.35
volume0
Intrest17
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1552
Strike
342.5
342.5
Last Price118Mar 10, 2025
Change
00%
Bid100.5
Ask104.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2193
Strike
345
345
Last Price106.15Mar 13, 2025
Change
00%
Bid103.1
Ask105.4
volume0
Intrest27
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Strike
347.5
347.5
Last Price106.65Mar 13, 2025
Change
00%
Bid105
Ask108.8
volume0
Intrest5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6730
Strike
350
350
Last Price108.65Mar 13, 2025
Change
00%
Bid108.4
Ask110.4
volume0
Intrest27
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Strike
352.5
352.5
Last Price111.65Mar 13, 2025
Change
00%
Bid110.9
Ask112.85
volume0
Intrest12
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3410
Strike
355
355
Last Price116Mar 13, 2025
Change
00%
Bid113.05
Ask115.4
volume0
Intrest18
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest950
Strike
357.5
357.5
Last Price94.5Mar 07, 2025
Change
00%
Bid115.55
Ask119.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10191
Strike
360
360
Last Price119.11Mar 13, 2025
Change
00%
Bid117.5
Ask121.1
volume0
Intrest7
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2138
Strike
362.5
362.5
Last Price111.75Mar 10, 2025
Change
00%
Bid120.55
Ask124.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2174
Strike
365
365
Last Price125.3Mar 13, 2025
Change
00%
Bid123
Ask126.65
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2157
Strike
367.5
367.5
Last Price118.75Mar 12, 2025
Change
00%
Bid125.55
Ask129.25
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8983
Strike
370
370
Last Price141.5Mar 11, 2025
Change
00%
Bid128.05
Ask131.75
volume0
Intrest3
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest630
Strike
372.5
372.5
Last Price127.8Mar 10, 2025
Change
00%
Bid130.75
Ask134.25
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2381
Strike
375
375
Last Price134.18Mar 13, 2025
Change
00%
Bid132.4
Ask136.25
volume0
Intrest7
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4675
Strike
380
380
Last Price140.35Mar 13, 2025
Change
00%
Bid137.25
Ask141.15
volume0
Intrest6
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2553
Strike
385
385
Last Price142.58Mar 13, 2025
Change
00%
Bid143.15
Ask146.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2403
Strike
390
390
Last Price148.58Mar 13, 2025
Change
00%
Bid147.65
Ask151.15
volume0
Intrest3
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2598
Strike
395
395
Last Price147.23Mar 12, 2025
Change
00%
Bid153.25
Ask156.55
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12435
Strike
400
400
Last Price159.75Mar 13, 2025
Change
00%
Bid158.2
Ask161.65
volume0
Intrest2
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Strike
405
405
Last Price142.6Mar 06, 2025
Change
00%
Bid163.2
Ask166.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1847
Strike
410
410
Last Price146.6Mar 07, 2025
Change
00%
Bid167.95
Ask171.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3743
Strike
415
415
Last Price154.1Mar 07, 2025
Change
00%
Bid173.2
Ask176.6
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15744
Strike
420
420
Last Price158.4Mar 07, 2025
Change
00%
Bid178.25
Ask181.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Strike
425
425
Last Price162.64Mar 06, 2025
Change
00%
Bid183.15
Ask186.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14577
Strike
430
430
Last Price167.64Mar 06, 2025
Change
00%
Bid188.05
Ask191.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12738
Strike
435
435
Last Price194.68Mar 13, 2025
Change
00%
Bid193.2
Ask196.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41549
Strike
440
440
Last Price177.74Mar 07, 2025
Change
00%
Bid198.2
Ask201.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Strike
445
445
Last Price214.75Mar 11, 2025
Change
00%
Bid202.95
Ask206.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4084
Strike
450
450
Last Price187.57Mar 06, 2025
Change
00%
Bid208.15
Ask211.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest804
Strike
455
455
Last Price192.75Mar 07, 2025
Change
00%
Bid213.3
Ask216.65
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1078
Strike
460
460
Last Price168.99Feb 26, 2025
Change
00%
Bid218.25
Ask221.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
465
465
Last Price104Feb 19, 2025
Change
00%
Bid222.95
Ask226.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25455
Strike
470
470
Last Price125.2Feb 12, 2025
Change
00%
Bid227.9
Ask231.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12856
Strike
475
475
Last Price216.2Mar 07, 2025
Change
00%
Bid232.9
Ask236.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Strike
480
480
Last Price208.27Mar 04, 2025
Change
00%
Bid237.5
Ask241.6
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
485
485
Last Price154.89Feb 11, 2025
Change
00%
Bid242.5
Ask246.6
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
490
490
Last Price135.5Feb 14, 2025
Change
00%
Bid247.5
Ask251.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
495
495
Last Price143Feb 20, 2025
Change
00%
Bid252.5
Ask256.6
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2246
Strike
500
500
Last Price253.6Mar 12, 2025
Change
00%
Bid257.95
Ask261.65
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
505
505
Last Price158.25Feb 11, 2025
Change
00%
Bid262.95
Ask266.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Strike
510
510
Last Price153.83Feb 18, 2025
Change
00%
Bid267.5
Ask271.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
515
515
Last Price130.9Feb 05, 2025
Change
00%
Bid273.2
Ask276.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Strike
520
520
Last Price248.69Mar 04, 2025
Change
00%
Bid277.5
Ask281.65
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Strike
525
525
Last Price-
Change
-
Bid283.3
Ask286.65
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
530
530
Last Price-
Change
-
Bid288.35
Ask291.65
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
535
535
Last Price-
Change
-
Bid293.35
Ask296.65
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
540
540
Last Price-
Change
-
Bid298.25
Ask301.55
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
545
545
Last Price-
Change
-
Bid302.5
Ask306.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest803
Strike
550
550
Last Price194.31Feb 14, 2025
Change
00%
Bid307.55
Ask311.6
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
555
555
Last Price215.3Feb 21, 2025
Change
00%
Bid312.5
Ask316.6
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
560
560
Last Price335Mar 11, 2025
Change
00%
Bid318.35
Ask321.6
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest629
Strike
565
565
Last Price299.78Mar 07, 2025
Change
00%
Bid322.5
Ask326.65
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
570
570
Last Price-
Change
-
Bid327.5
Ask331.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Strike
575
575
Last Price-
Change
-
Bid332.95
Ask336.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
580
580
Last Price-
Change
-
Bid338.25
Ask341.6
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest728
Strike
585
585
Last Price-
Change
-
Bid343.2
Ask346.65
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
590
590
Last Price337.97Mar 10, 2025
Change
00%
Bid347.5
Ask351.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
600
600
Last Price220.04Feb 05, 2025
Change
00%
Bid358.25
Ask361.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
610
610
Last Price324.15Feb 28, 2025
Change
00%
Bid367.5
Ask371.6
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1020
Strike
620
620
Last Price-
Change
-
Bid377.95
Ask381.6
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
630
630
Last Price-
Change
-
Bid388.2
Ask391.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
640
640
Last Price-
Change
-
Bid398.25
Ask401.6
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
650
650
Last Price-
Change
-
Bid408.25
Ask411.6
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
660
660
Last Price412.92Mar 12, 2025
Change
00%
Bid418
Ask421.65
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
670
670
Last Price-
Change
-
Bid428.3
Ask431.65
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
680
680
Last Price-
Change
-
Bid438.3
Ask441.6
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
690
690
Last Price-
Change
-
Bid448.25
Ask451.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid458.2
Ask461.65
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid467.5
Ask471.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid478.2
Ask481.65
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
730
730
Last Price-
Change
-
Bid487.5
Ask491.65
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
740
740
Last Price464.3Mar 04, 2025
Change
00%
Bid497.5
Ask501.65
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
750
750
Last Price474.3Mar 04, 2025
Change
00%
Bid507.5
Ask511.65
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid517.5
Ask521.65
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
770
770
Last Price429.45Feb 24, 2025
Change
00%
Bid527.95
Ask531.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
780
780
Last Price-
Change
-
Bid537.9
Ask541.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
790
790
Last Price-
Change
-
Bid547.95
Ask551.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Strike
800
800
Last Price563.15Mar 13, 2025
Change
00%
Bid557.9
Ask561.6
volume0
Intrest0