$379.28
-24.56-6.08%
al cierre: -
$383.18
3.91.03%
After hour: 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tesla a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tesla..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price302.3Jan 02, 2025
Change
27.258.27%
Bid301.5
Ask305.1
volume135
Intrest112
Strike
75
75
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest309
Last Price298.91Jan 02, 2025
Change
7.742.52%
Bid296.25
Ask300.5
volume180
Intrest0
Strike
80
80
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1
Last Price293.91Jan 02, 2025
Change
-
Bid291.25
Ask295.6
volume120
Intrest0
Strike
85
85
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price287.35Jan 02, 2025
Change
27.48.71%
Bid286.5
Ask290.1
volume120
Intrest1
Strike
90
90
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price282.35Jan 02, 2025
Change
35.4811.16%
Bid281.4
Ask285.7
volume90
Intrest30
Strike
95
95
Last Price0.06Jan 02, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price276.58Jan 02, 2025
Change
36.3511.62%
Bid276.5
Ask280.5
volume30
Intrest30
Strike
100
100
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7090
Last Price299.3Dec 31, 2024
Change
00%
Bid271.95
Ask276.05
volume0
Intrest2
Strike
105
105
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price266.99Jan 02, 2025
Change
43.3113.96%
Bid266.9
Ask271.1
volume61
Intrest3
Strike
110
110
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price261.99Jan 02, 2025
Change
55.0117.35%
Bid261.1
Ask265.35
volume60
Intrest0
Strike
115
115
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1717
Last Price258.45Jan 02, 2025
Change
30.9710.7%
Bid256.5
Ask260.5
volume304
Intrest185
Strike
120
120
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price253.12Jan 02, 2025
Change
28.2710.05%
Bid251.9
Ask255.65
volume120
Intrest3
Strike
125
125
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price276.39Dec 31, 2024
Change
00%
Bid246.9
Ask251.2
volume0
Intrest3
Strike
130
130
Last Price0.01Jan 02, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest124
Last Price253.77Jan 02, 2025
Change
23.528.48%
Bid242
Ask246.15
volume1
Intrest5
Strike
135
135
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price237.75Jan 02, 2025
Change
34.5412.69%
Bid236.9
Ask240.5
volume120
Intrest8
Strike
140
140
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest102
Last Price234.72Jan 02, 2025
Change
42.515.33%
Bid231.9
Ask235.15
volume185
Intrest9
Strike
145
145
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest156
Last Price230.26Jan 02, 2025
Change
35.5713.38%
Bid226.9
Ask230.1
volume123
Intrest38
Strike
150
150
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest991
Last Price224.72Jan 02, 2025
Change
69.6523.66%
Bid221.9
Ask225.15
volume130
Intrest34
Strike
155
155
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest729
Last Price217.28Jan 02, 2025
Change
45.6417.36%
Bid216.9
Ask220.45
volume60
Intrest185
Strike
160
160
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest2535
Last Price223.17Jan 02, 2025
Change
33.5813.08%
Bid211.4
Ask215.15
volume150
Intrest0
Strike
165
165
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Last Price207Jan 02, 2025
Change
45.0817.88%
Bid206.5
Ask210.5
volume193
Intrest57
Strike
170
170
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest364
Last Price204.48Jan 02, 2025
Change
37.0615.34%
Bid201.35
Ask205.2
volume90
Intrest35
Strike
175
175
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1090
Last Price199.48Jan 02, 2025
Change
24.2710.85%
Bid196.3
Ask200.95
volume61
Intrest54
Strike
180
180
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3075
Last Price230.65Dec 31, 2024
Change
00%
Bid192
Ask195.85
volume0
Intrest14
Strike
185
185
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1032
Last Price223.5Dec 31, 2024
Change
00%
Bid186.65
Ask190.95
volume0
Intrest8
Strike
190
190
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1381
Last Price184.02Jan 02, 2025
Change
35.216.06%
Bid181.55
Ask185.15
volume134
Intrest12
Strike
195
195
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest625
Last Price178.82Jan 02, 2025
Change
37.6817.4%
Bid176.9
Ask180.1
volume235
Intrest226
Strike
200
200
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume696
Intrest13192
Last Price172.35Jan 02, 2025
Change
42.8819.92%
Bid172.9
Ask176.15
volume62
Intrest377
Strike
205
205
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest1010
Last Price166.92Jan 02, 2025
Change
30.5315.46%
Bid166.6
Ask170.5
volume581
Intrest447
Strike
210
210
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume384
Intrest1734
Last Price162.56Jan 02, 2025
Change
28.3414.85%
Bid161.65
Ask165.65
volume162
Intrest29
Strike
215
215
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume234
Intrest3441
Last Price160.01Jan 02, 2025
Change
27.6314.73%
Bid156.65
Ask160.7
volume6
Intrest62
Strike
220
220
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume474
Intrest22135
Last Price152.68Jan 02, 2025
Change
38.1620%
Bid152.05
Ask155.75
volume13
Intrest340
Strike
225
225
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume328
Intrest2370
Last Price148.85Jan 02, 2025
Change
29.2516.42%
Bid146.6
Ask151
volume4
Intrest54
Strike
230
230
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume1051
Intrest8399
Last Price142.78Jan 02, 2025
Change
30.5517.63%
Bid143
Ask146.15
volume9
Intrest83
Strike
235
235
Last Price0.02Jan 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume342
Intrest2309
Last Price137.55Jan 02, 2025
Change
30.5318.16%
Bid136.6
Ask140.5
volume23
Intrest181
Strike
240
240
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume682
Intrest17594
Last Price135.27Jan 02, 2025
Change
27.2316.76%
Bid131.6
Ask135.7
volume140
Intrest127
Strike
245
245
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume343
Intrest7707
Last Price129.64Jan 02, 2025
Change
29.318.43%
Bid128.1
Ask130.1
volume229
Intrest151
Strike
250
250
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1986
Intrest13049
Last Price124.64Jan 02, 2025
Change
34.2221.54%
Bid121.95
Ask125.7
volume82
Intrest76
Strike
255
255
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume2845
Intrest34895
Last Price119.7Jan 02, 2025
Change
25.2317.41%
Bid116.7
Ask120.5
volume49
Intrest137
Strike
260
260
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume395
Intrest4909
Last Price114.93Jan 02, 2025
Change
27.9919.58%
Bid112.95
Ask115.9
volume18
Intrest89
Strike
265
265
Last Price0.02Jan 02, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume1174
Intrest5754
Last Price108.8Jan 02, 2025
Change
31.222.29%
Bid106.7
Ask111
volume25
Intrest136
Strike
270
270
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume831
Intrest4791
Last Price102.42Jan 02, 2025
Change
29.9822.64%
Bid102.4
Ask105.65
volume95
Intrest255
Strike
275
275
Last Price0.03Jan 02, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume828
Intrest3132
Last Price100.75Jan 02, 2025
Change
23.5318.93%
Bid97.1
Ask100.1
volume51
Intrest352
Strike
280
280
Last Price0.03Jan 02, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume603
Intrest4817
Last Price94.09Jan 02, 2025
Change
23.9620.3%
Bid92.1
Ask95.15
volume54
Intrest280
Strike
285
285
Last Price0.02Jan 02, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume584
Intrest1553
Last Price92.14Jan 02, 2025
Change
36.4228.33%
Bid89.15
Ask93.25
volume33
Intrest34
Strike
287.5
287.5
Last Price0.06Jan 02, 2025
Change
0.0545.45%
Bid0.01
Ask0.05
volume95
Intrest233
Last Price87.71Jan 02, 2025
Change
30.5925.86%
Bid88.1
Ask90.35
volume102
Intrest244
Strike
290
290
Last Price0.04Jan 02, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume6471
Intrest14255
Last Price83.93Jan 02, 2025
Change
35.5729.77%
Bid85.55
Ask88.7
volume4
Intrest60
Strike
292.5
292.5
Last Price0.04Jan 02, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume476
Intrest372
Last Price87.63Jan 02, 2025
Change
21.7119.86%
Bid83.05
Ask85.85
volume72
Intrest222
Strike
295
295
Last Price0.04Jan 02, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume1633
Intrest2860
Last Price78.7Jan 02, 2025
Change
32.229.04%
Bid79.6
Ask83.4
volume3
Intrest15
Strike
297.5
297.5
Last Price0.04Jan 02, 2025
Change
0.0763.64%
Bid0.02
Ask0.04
volume442
Intrest342
Last Price78.89Jan 02, 2025
Change
27.6125.92%
Bid77.45
Ask80.15
volume86
Intrest1253
Strike
300
300
Last Price0.04Jan 02, 2025
Change
0.171.43%
Bid0.03
Ask0.05
volume11255
Intrest24944
Last Price77.18Jan 02, 2025
Change
52.3240.4%
Bid74.15
Ask78.15
volume31
Intrest31
Strike
302.5
302.5
Last Price0.04Jan 02, 2025
Change
0.1173.33%
Bid0.03
Ask0.05
volume480
Intrest427
Last Price80.98Jan 02, 2025
Change
19.8719.7%
Bid72.1
Ask75.75
volume104
Intrest156
Strike
305
305
Last Price0.05Jan 02, 2025
Change
0.0758.33%
Bid0.02
Ask0.05
volume851
Intrest3052
Last Price79.2Jan 02, 2025
Change
57.842.19%
Bid70.6
Ask73.7
volume3
Intrest17
Strike
307.5
307.5
Last Price0.04Jan 02, 2025
Change
0.171.43%
Bid0.04
Ask0.06
volume91
Intrest102
Last Price70.4Jan 02, 2025
Change
29.2929.38%
Bid67.45
Ask71
volume92
Intrest203
Strike
310
310
Last Price0.04Jan 02, 2025
Change
0.1376.47%
Bid0.04
Ask0.05
volume2713
Intrest2647
Last Price65.32Jan 02, 2025
Change
38.2836.95%
Bid65.6
Ask68.3
volume15
Intrest12
Strike
312.5
312.5
Last Price0.04Jan 02, 2025
Change
0.1376.47%
Bid0.03
Ask0.1
volume289
Intrest204
Last Price64.54Jan 02, 2025
Change
24.1927.26%
Bid62.45
Ask65.8
volume43
Intrest295
Strike
315
315
Last Price0.07Jan 02, 2025
Change
0.1263.16%
Bid0.04
Ask0.06
volume974
Intrest1814
Last Price62.68Jan 02, 2025
Change
29.3931.92%
Bid60.6
Ask63.7
volume2
Intrest39
Strike
317.5
317.5
Last Price0.07Jan 02, 2025
Change
0.1466.67%
Bid0.06
Ask0.1
volume649
Intrest487
Last Price57.62Jan 02, 2025
Change
30.9734.96%
Bid57.45
Ask60.5
volume85
Intrest228
Strike
320
320
Last Price0.06Jan 02, 2025
Change
0.1368.42%
Bid0.05
Ask0.06
volume5405
Intrest8992
Last Price58.48Jan 02, 2025
Change
42.6242.16%
Bid55.6
Ask58.35
volume4
Intrest14
Strike
322.5
322.5
Last Price0.09Jan 02, 2025
Change
0.1359.09%
Bid0.05
Ask0.09
volume283
Intrest322
Last Price55.4Jan 02, 2025
Change
23.5629.84%
Bid52.2
Ask55.45
volume63
Intrest149
Strike
325
325
Last Price0.09Jan 02, 2025
Change
0.1664%
Bid0.06
Ask0.09
volume3079
Intrest11220
Last Price58.9Jan 02, 2025
Change
17.2622.66%
Bid50.55
Ask53.45
volume3
Intrest5
Strike
327.5
327.5
Last Price0.09Jan 02, 2025
Change
0.1664%
Bid0.07
Ask0.13
volume1341
Intrest720
Last Price48.74Jan 02, 2025
Change
33.1640.49%
Bid47.9
Ask50.65
volume339
Intrest943
Strike
330
330
Last Price0.08Jan 02, 2025
Change
0.1970.37%
Bid0.08
Ask0.1
volume4538
Intrest5704
Last Price47.65Jan 02, 2025
Change
28.6437.54%
Bid45.65
Ask48.75
volume45
Intrest23
Strike
332.5
332.5
Last Price0.09Jan 02, 2025
Change
0.1967.86%
Bid0.06
Ask0.17
volume782
Intrest595
Last Price44.35Jan 02, 2025
Change
24.1535.26%
Bid42.1
Ask45.75
volume254
Intrest438
Strike
335
335
Last Price0.09Jan 02, 2025
Change
0.2472.73%
Bid0.07
Ask0.1
volume5064
Intrest3423
Last Price45.64Jan 02, 2025
Change
22.5533.07%
Bid40.5
Ask43.7
volume8
Intrest5
Strike
337.5
337.5
Last Price0.12Jan 02, 2025
Change
0.2264.71%
Bid0.08
Ask0.12
volume3932
Intrest1581
Last Price39.4Jan 02, 2025
Change
30.643.71%
Bid37.95
Ask40.6
volume483
Intrest922
Strike
340
340
Last Price0.13Jan 02, 2025
Change
0.2464.86%
Bid0.1
Ask0.13
volume9184
Intrest3592
Last Price37Jan 02, 2025
Change
50.8157.86%
Bid36.2
Ask38.15
volume35
Intrest4
Strike
342.5
342.5
Last Price0.15Jan 02, 2025
Change
0.2764.29%
Bid0.1
Ask0.15
volume2645
Intrest1008
Last Price34.45Jan 02, 2025
Change
25.3942.43%
Bid33.45
Ask35.75
volume641
Intrest1017
Strike
345
345
Last Price0.16Jan 02, 2025
Change
0.2964.44%
Bid0.13
Ask0.16
volume4990
Intrest4264
Last Price29.9Jan 02, 2025
Change
31.150.98%
Bid30.75
Ask33.75
volume18
Intrest13
Strike
347.5
347.5
Last Price0.2Jan 02, 2025
Change
0.3563.64%
Bid0.15
Ask0.2
volume3699
Intrest863
Last Price29.76Jan 02, 2025
Change
25.5146.16%
Bid27.35
Ask30.7
volume908
Intrest1428
Strike
350
350
Last Price0.22Jan 02, 2025
Change
0.3863.33%
Bid0.22
Ask0.23
volume34756
Intrest11715
Last Price28.25Jan 02, 2025
Change
24.4246.36%
Bid24.75
Ask27.95
volume20
Intrest18
Strike
352.5
352.5
Last Price0.32Jan 02, 2025
Change
0.3350.77%
Bid0.28
Ask0.3
volume7174
Intrest715
Last Price26Jan 02, 2025
Change
23.1547.1%
Bid23.45
Ask26
volume618
Intrest1116
Strike
355
355
Last Price0.37Jan 02, 2025
Change
0.3951.32%
Bid0.36
Ask0.4
volume11453
Intrest2744
Last Price22.9Jan 02, 2025
Change
29.4856.28%
Bid21.9
Ask23.3
volume452
Intrest25
Strike
357.5
357.5
Last Price0.48Jan 02, 2025
Change
0.3542.17%
Bid0.49
Ask0.53
volume11094
Intrest1544
Last Price20.27Jan 02, 2025
Change
27.7357.77%
Bid18.6
Ask21
volume2547
Intrest1547
Strike
360
360
Last Price0.69Jan 02, 2025
Change
0.3131%
Bid0.66
Ask0.71
volume46460
Intrest7328
Last Price17.87Jan 02, 2025
Change
29.7862.5%
Bid17.35
Ask18.35
volume535
Intrest33
Strike
362.5
362.5
Last Price0.91Jan 02, 2025
Change
0.1816.51%
Bid0.86
Ask0.95
volume13151
Intrest1454
Last Price15.82Jan 02, 2025
Change
24.1160.38%
Bid14.05
Ask16.25
volume950
Intrest458
Strike
365
365
Last Price1.25Jan 02, 2025
Change
0.043.1%
Bid1.16
Ask1.38
volume26791
Intrest2844
Last Price13.55Jan 02, 2025
Change
28.9568.12%
Bid13.25
Ask13.55
volume1409
Intrest34
Strike
367.5
367.5
Last Price1.59Jan 02, 2025
Change
0.053.25%
Bid1.62
Ask1.71
volume17125
Intrest1713
Last Price11.74Jan 02, 2025
Change
23.7666.93%
Bid11.3
Ask11.6
volume6805
Intrest905
Strike
370
370
Last Price2.2Jan 02, 2025
Change
0.4122.91%
Bid2.2
Ask2.28
volume75008
Intrest9068
Last Price9.75Jan 02, 2025
Change
25.0571.98%
Bid9.3
Ask10.5
volume4726
Intrest41
Strike
372.5
372.5
Last Price2.8Jan 02, 2025
Change
0.8342.13%
Bid2.85
Ask2.96
volume20583
Intrest1701
Last Price8.2Jan 02, 2025
Change
23.373.97%
Bid7.9
Ask8.1
volume26249
Intrest959
Strike
375
375
Last Price3.75Jan 02, 2025
Change
1.459.57%
Bid3.75
Ask3.85
volume84126
Intrest4826
Last Price6.73Jan 02, 2025
Change
25.9279.39%
Bid6.45
Ask6.65
volume27118
Intrest52
Strike
377.5
377.5
Last Price4.7Jan 02, 2025
Change
2.0174.72%
Bid4.75
Ask4.9
volume38926
Intrest1679
Last Price5.35Jan 02, 2025
Change
22.280.58%
Bid5.2
Ask5.4
volume69491
Intrest1439
Strike
380
380
Last Price6Jan 02, 2025
Change
2.781.82%
Bid6
Ask6.1
volume111344
Intrest13842
Last Price4.3Jan 02, 2025
Change
21.3583.24%
Bid4.15
Ask4.3
volume25738
Intrest85
Strike
382.5
382.5
Last Price7.35Jan 02, 2025
Change
3.6297.05%
Bid7.35
Ask7.5
volume30353
Intrest1872
Last Price3.45Jan 02, 2025
Change
20.2585.44%
Bid3.25
Ask3.55
volume48877
Intrest609
Strike
385
385
Last Price8.95Jan 02, 2025
Change
4.55103.41%
Bid9
Ask9.25
volume46686
Intrest7888
Last Price2.66Jan 02, 2025
Change
19.4487.96%
Bid2.56
Ask2.66
volume22641
Intrest276
Strike
387.5
387.5
Last Price11.25Jan 02, 2025
Change
6.17121.46%
Bid10.45
Ask11.15
volume15889
Intrest1944
Last Price2.11Jan 02, 2025
Change
18.2489.63%
Bid2.03
Ask2.08
volume66499
Intrest1962
Strike
390
390
Last Price12.9Jan 02, 2025
Change
7118.64%
Bid12.15
Ask12.95
volume35326
Intrest6517
Last Price1.64Jan 02, 2025
Change
17.0791.23%
Bid1.55
Ask1.69
volume12405
Intrest361
Strike
392.5
392.5
Last Price14.35Jan 02, 2025
Change
7.75117.42%
Bid14
Ask15.05
volume4264
Intrest1773
Last Price1.27Jan 02, 2025
Change
15.6892.51%
Bid1.22
Ask1.26
volume25110
Intrest1117
Strike
395
395
Last Price17.2Jan 02, 2025
Change
9.35119.11%
Bid16.15
Ask17.6
volume8291
Intrest4890
Last Price0.97Jan 02, 2025
Change
14.4893.72%
Bid0.93
Ask0.97
volume13689
Intrest281
Strike
397.5
397.5
Last Price18.6Jan 02, 2025
Change
10.11119.08%
Bid18.5
Ask19.95
volume3014
Intrest2331
Last Price0.76Jan 02, 2025
Change
13.2494.57%
Bid0.72
Ask0.76
volume89872
Intrest5243
Strike
400
400
Last Price21.45Jan 02, 2025
Change
11.55116.67%
Bid21
Ask21.8
volume12802
Intrest18168
Last Price0.56Jan 02, 2025
Change
12.3995.68%
Bid0.55
Ask0.59
volume10393
Intrest724
Strike
402.5
402.5
Last Price24.2Jan 02, 2025
Change
13.3122.02%
Bid23
Ask25.2
volume2041
Intrest1967
Last Price0.45Jan 02, 2025
Change
11.1196.11%
Bid0.43
Ask0.46
volume19353
Intrest1844
Strike
405
405
Last Price26Jan 02, 2025
Change
13.8113.11%
Bid25.05
Ask26.45
volume4636
Intrest8195
Last Price0.37Jan 02, 2025
Change
10.4896.59%
Bid0.33
Ask0.37
volume8368
Intrest1260
Strike
407.5
407.5
Last Price28.59Jan 02, 2025
Change
14.71105.98%
Bid27.15
Ask28.95
volume1228
Intrest1800
Last Price0.29Jan 02, 2025
Change
9.2796.97%
Bid0.25
Ask0.29
volume30794
Intrest3212
Strike
410
410
Last Price30.5Jan 02, 2025
Change
15.36101.45%
Bid29.95
Ask31.4
volume5179
Intrest6327
Last Price0.23Jan 02, 2025
Change
8.2797.29%
Bid0.21
Ask0.24
volume7482
Intrest1466
Strike
412.5
412.5
Last Price33.47Jan 02, 2025
Change
16.74100.06%
Bid32.35
Ask33.95
volume1552
Intrest2690
Last Price0.18Jan 02, 2025
Change
7.5797.68%
Bid0.19
Ask0.2
volume13890
Intrest3597
Strike
415
415
Last Price36.45Jan 02, 2025
Change
17.9597.03%
Bid34.4
Ask36
volume3717
Intrest5838
Last Price0.15Jan 02, 2025
Change
6.8697.86%
Bid0.14
Ask0.18
volume4949
Intrest2338
Strike
417.5
417.5
Last Price37.41Jan 02, 2025
Change
17.3586.49%
Bid37.25
Ask41.1
volume1065
Intrest2104
Last Price0.14Jan 02, 2025
Change
6.0197.72%
Bid0.14
Ask0.15
volume31346
Intrest9384
Strike
420
420
Last Price41Jan 02, 2025
Change
19.0486.7%
Bid39.45
Ask41.25
volume4389
Intrest7852
Last Price0.12Jan 02, 2025
Change
5.2397.76%
Bid0.1
Ask0.13
volume8635
Intrest2576
Strike
422.5
422.5
Last Price41.95Jan 02, 2025
Change
18.4578.51%
Bid42.05
Ask46.05
volume310
Intrest2144
Last Price0.11Jan 02, 2025
Change
4.6997.71%
Bid0.09
Ask0.11
volume13808
Intrest7231
Strike
425
425
Last Price46.23Jan 02, 2025
Change
20.3878.84%
Bid44.75
Ask47.65
volume1510
Intrest4025
Last Price0.09Jan 02, 2025
Change
4.1697.88%
Bid0.07
Ask0.11
volume4740
Intrest2940
Strike
427.5
427.5
Last Price50.22Jan 02, 2025
Change
22.581.17%
Bid46.8
Ask50.25
volume495
Intrest1266
Last Price0.07Jan 02, 2025
Change
3.7498.16%
Bid0.07
Ask0.08
volume19821
Intrest9235
Strike
430
430
Last Price50.66Jan 02, 2025
Change
20.8169.72%
Bid49.9
Ask51.4
volume5239
Intrest4129
Last Price0.07Jan 02, 2025
Change
3.4398%
Bid0.06
Ask0.09
volume7635
Intrest3865
Strike
432.5
432.5
Last Price53.6Jan 02, 2025
Change
21.7268.13%
Bid52.25
Ask55.35
volume2603
Intrest2017
Last Price0.07Jan 02, 2025
Change
3.0397.74%
Bid0.05
Ask0.09
volume9297
Intrest6474
Strike
435
435
Last Price55.57Jan 02, 2025
Change
21.9265.14%
Bid55
Ask57.9
volume7440
Intrest5434
Last Price0.07Jan 02, 2025
Change
2.697.38%
Bid0.04
Ask0.07
volume2431
Intrest2083
Strike
437.5
437.5
Last Price58.76Jan 02, 2025
Change
22.4661.87%
Bid57
Ask60.3
volume6302
Intrest2833
Last Price0.06Jan 02, 2025
Change
2.2997.45%
Bid0.05
Ask0.06
volume12128
Intrest9845
Strike
440
440
Last Price60.6Jan 02, 2025
Change
22.3558.43%
Bid60
Ask62.75
volume10513
Intrest5484
Last Price0.04Jan 02, 2025
Change
2.0898.11%
Bid0.04
Ask0.06
volume2435
Intrest2540
Strike
442.5
442.5
Last Price63.22Jan 02, 2025
Change
22.7256.1%
Bid61.8
Ask64.7
volume2609
Intrest859
Last Price0.04Jan 02, 2025
Change
1.8197.84%
Bid0.04
Ask0.07
volume4249
Intrest4806
Strike
445
445
Last Price65.53Jan 02, 2025
Change
22.7153.04%
Bid64.75
Ask67.85
volume7488
Intrest2212
Last Price0.05Jan 02, 2025
Change
1.696.97%
Bid0.03
Ask0.05
volume1290
Intrest1894
Strike
447.5
447.5
Last Price68.99Jan 02, 2025
Change
23.9253.07%
Bid67.25
Ask70.65
volume3282
Intrest835
Last Price0.04Jan 02, 2025
Change
1.4197.24%
Bid0.03
Ask0.05
volume17347
Intrest17760
Strike
450
450
Last Price70.6Jan 02, 2025
Change
23.5550.05%
Bid70
Ask73.45
volume14346
Intrest6217
Last Price0.04Jan 02, 2025
Change
1.2696.92%
Bid0.02
Ask0.05
volume2080
Intrest2190
Strike
452.5
452.5
Last Price72.96Jan 02, 2025
Change
22.8145.48%
Bid72.4
Ask75.4
volume3301
Intrest979
Last Price0.03Jan 02, 2025
Change
1.1797.5%
Bid0.03
Ask0.04
volume29814
Intrest31250
Strike
455
455
Last Price74.5Jan 02, 2025
Change
22.3142.75%
Bid74.6
Ask76.8
volume8390
Intrest5012
Last Price0.04Jan 02, 2025
Change
1.0196.19%
Bid0.01
Ask0.05
volume2020
Intrest2238
Strike
457.5
457.5
Last Price77.6Jan 02, 2025
Change
22.7541.48%
Bid77.35
Ask80.3
volume1244
Intrest516
Last Price0.02Jan 02, 2025
Change
0.8897.78%
Bid0.02
Ask0.03
volume6036
Intrest13373
Strike
460
460
Last Price79.78Jan 02, 2025
Change
23.4341.58%
Bid79.45
Ask82.75
volume6236
Intrest1776
Last Price0.04Jan 02, 2025
Change
0.7995.18%
Bid0.01
Ask0.04
volume1013
Intrest2463
Strike
462.5
462.5
Last Price84.75Jan 02, 2025
Change
29.6553.81%
Bid82.35
Ask85.75
volume818
Intrest223
Last Price0.03Jan 02, 2025
Change
0.795.89%
Bid0.01
Ask0.03
volume2701
Intrest5702
Strike
465
465
Last Price86.29Jan 02, 2025
Change
24.4339.49%
Bid84.85
Ask88.45
volume1357
Intrest420
Last Price0.02Jan 02, 2025
Change
0.6196.83%
Bid0.02
Ask0.04
volume1044
Intrest2177
Strike
467.5
467.5
Last Price88.59Jan 02, 2025
Change
28.5947.65%
Bid86.85
Ask90.75
volume334
Intrest115
Last Price0.01Jan 02, 2025
Change
0.5798.28%
Bid0.01
Ask0.04
volume5906
Intrest11149
Strike
470
470
Last Price91.1Jan 02, 2025
Change
25.4438.75%
Bid89.45
Ask93.45
volume3064
Intrest855
Last Price0.01Jan 02, 2025
Change
0.4797.92%
Bid0.01
Ask0.03
volume617
Intrest1336
Strike
472.5
472.5
Last Price95.8Jan 02, 2025
Change
31.5449.08%
Bid92.35
Ask95.35
volume412
Intrest117
Last Price0.02Jan 02, 2025
Change
0.4295.45%
Bid0.01
Ask0.02
volume3147
Intrest6001
Strike
475
475
Last Price95.88Jan 02, 2025
Change
24.3834.1%
Bid94.35
Ask97.9
volume2439
Intrest682
Last Price0.02Jan 02, 2025
Change
0.3895%
Bid0.01
Ask0.02
volume931
Intrest1369
Strike
477.5
477.5
Last Price98.3Jan 02, 2025
Change
3657.78%
Bid97.35
Ask100.95
volume263
Intrest75
Last Price0.01Jan 02, 2025
Change
0.3497.14%
Bid0.01
Ask0.02
volume3792
Intrest8313
Strike
480
480
Last Price101.08Jan 02, 2025
Change
29.6341.47%
Bid99.95
Ask103.45
volume2138
Intrest593
Last Price0.02Jan 02, 2025
Change
0.3193.94%
Bid0.01
Ask0.02
volume26822
Intrest27972
Strike
482.5
482.5
Last Price103.46Jan 02, 2025
Change
25.9633.5%
Bid102.35
Ask105.3
volume712
Intrest227
Last Price0.02Jan 02, 2025
Change
0.2793.1%
Bid0.01
Ask0.02
volume1142
Intrest5095
Strike
485
485
Last Price106.2Jan 02, 2025
Change
30.6140.49%
Bid104.85
Ask107.85
volume1229
Intrest377
Last Price0.02Jan 02, 2025
Change
0.2492.31%
Bid0.01
Ask0.02
volume1159
Intrest1584
Strike
487.5
487.5
Last Price108.69Jan 02, 2025
Change
29.8437.84%
Bid107.35
Ask109.95
volume176
Intrest55
Last Price0.02Jan 02, 2025
Change
0.2291.67%
Bid-
Ask0.02
volume1813
Intrest5347
Strike
490
490
Last Price111.14Jan 02, 2025
Change
28.5534.57%
Bid109.5
Ask113.45
volume459
Intrest242
Last Price0.01Jan 02, 2025
Change
0.1995%
Bid-
Ask0.01
volume1402
Intrest1294
Strike
492.5
492.5
Last Price113.7Jan 02, 2025
Change
32.6340.25%
Bid112.4
Ask115.35
volume232
Intrest60
Last Price0.01Jan 02, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1960
Intrest2899
Strike
495
495
Last Price116Jan 02, 2025
Change
26.329.32%
Bid114.9
Ask117.85
volume657
Intrest198
Last Price0.01Jan 02, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2510
Intrest1727
Strike
497.5
497.5
Last Price119.75Jan 02, 2025
Change
53.1579.8%
Bid117.35
Ask120.35
volume149
Intrest37
Last Price0.01Jan 02, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume12768
Intrest27306
Strike
500
500
Last Price121.15Jan 02, 2025
Change
24.625.48%
Bid119.85
Ask123.45
volume6439
Intrest1456
Last Price0.01Jan 02, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1489
Intrest5139
Strike
505
505
Last Price126.21Jan 02, 2025
Change
28.8129.58%
Bid124.25
Ask127.9
volume113
Intrest28
Last Price0.01Jan 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume1896
Intrest5039
Strike
510
510
Last Price132.3Jan 02, 2025
Change
28.8727.91%
Bid129.45
Ask133.45
volume172
Intrest34
Last Price0.01Jan 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume594
Intrest2364
Strike
515
515
Last Price136.29Jan 02, 2025
Change
41.0943.16%
Bid134.35
Ask138.35
volume350
Intrest77
Last Price0.01Jan 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2037
Intrest5469
Strike
520
520
Last Price141.04Jan 02, 2025
Change
24.7421.27%
Bid139.3
Ask142.1
volume6
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume711
Intrest3697
Strike
525
525
Last Price149.54Jan 02, 2025
Change
45.1143.2%
Bid144.25
Ask147.3
volume1
Intrest1
Last Price0.01Jan 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume608
Intrest4335
Strike
530
530
Last Price99.2Dec 27, 2024
Change
00%
Bid149.4
Ask152.2
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume420
Intrest1223
Strike
535
535
Last Price98.8Dec 27, 2024
Change
00%
Bid154.2
Ask157.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume469
Intrest3437
Strike
540
540
Last Price124Dec 31, 2024
Change
00%
Bid159.4
Ask162.1
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest2119
Strike
545
545
Last Price128.9Dec 31, 2024
Change
00%
Bid164.75
Ask167.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume578
Intrest7234
Strike
550
550
Last Price134.3Dec 31, 2024
Change
00%
Bid169.75
Ask172.1
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume286
Intrest1614
Strike
555
555
Last Price137.86Dec 30, 2024
Change
00%
Bid174.25
Ask178.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume789
Intrest2330
Strike
560
560
Last Price128.93Dec 27, 2024
Change
00%
Bid179.4
Ask182.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume148
Intrest701
Strike
565
565
Last Price127.4Dec 20, 2024
Change
00%
Bid184.75
Ask187.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest2926
Strike
570
570
Last Price156.82Dec 31, 2024
Change
00%
Bid189.4
Ask192.2
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest3361
Strike
575
575
Last Price154.9Dec 30, 2024
Change
00%
Bid194.25
Ask198.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume476
Intrest4204
Strike
580
580
Last Price125.71Dec 26, 2024
Change
00%
Bid199.35
Ask203.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1731
Strike
585
585
Last Price171.1Dec 31, 2024
Change
00%
Bid204.2
Ask208.7
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest2096
Strike
590
590
Last Price211.8Jan 02, 2025
Change
44.6526.71%
Bid209.5
Ask213.7
volume64
Intrest25
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest157
Strike
595
595
Last Price-
Change
-
Bid214.2
Ask218.7
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume261
Intrest8215
Strike
600
600
Last Price223.85Jan 02, 2025
Change
57.7434.76%
Bid219.95
Ask223.45
volume13
Intrest5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1248
Strike
605
605
Last Price-
Change
-
Bid224.25
Ask228.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4383
Strike
610
610
Last Price171.3Dec 20, 2024
Change
00%
Bid229.35
Ask233.6
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest1356
Strike
620
620
Last Price196.2Dec 19, 2024
Change
00%
Bid239.4
Ask243.6
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Strike
630
630
Last Price198.55Dec 23, 2024
Change
00%
Bid249.35
Ask253.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume700
Intrest1684
Strike
640
640
Last Price269.75Dec 05, 2024
Change
00%
Bid259.35
Ask263.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3905
Strike
650
650
Last Price166.17Dec 18, 2024
Change
00%
Bid269.35
Ask273.6
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest3548
Strike
660
660
Last Price205Dec 26, 2024
Change
00%
Bid279.4
Ask282.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2697
Strike
670
670
Last Price238.87Dec 27, 2024
Change
00%
Bid289
Ask293.45
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2372
Strike
680
680
Last Price-
Change
-
Bid299.7
Ask302.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2121
Strike
690
690
Last Price338.2Dec 04, 2024
Change
00%
Bid309
Ask313.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest1429
Strike
700
700
Last Price244.88Dec 26, 2024
Change
00%
Bid319.75
Ask322.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2724
Strike
710
710
Last Price332.68Jan 02, 2025
Change
48.0316.87%
Bid329.7
Ask332.1
volume2
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest755
Strike
720
720
Last Price342.63Jan 02, 2025
Change
-
Bid339.4
Ask343.6
volume1
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
730
730
Last Price-
Change
-
Bid349.25
Ask353.2
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1297
Strike
740
740
Last Price-
Change
-
Bid359.35
Ask362.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1663
Strike
750
750
Last Price313.55Dec 20, 2024
Change
00%
Bid369.35
Ask372.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
760
760
Last Price308.97Dec 16, 2024
Change
00%
Bid379.4
Ask382.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
770
770
Last Price312.25Dec 24, 2024
Change
00%
Bid389.35
Ask393.6
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Strike
780
780
Last Price-
Change
-
Bid399.4
Ask402.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Strike
790
790
Last Price-
Change
-
Bid409.3
Ask413.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest10469
Strike
800
800
Last Price-
Change
-
Bid419.35
Ask422.1
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1677
Strike
810
810
Last Price361.05Dec 24, 2024
Change
00%
Bid429.4
Ask432.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1355
Strike
820
820
Last Price342.7Dec 17, 2024
Change
00%
Bid439.4
Ask442.1
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
830
830
Last Price391.7Dec 20, 2024
Change
00%
Bid449.35
Ask453.45
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
840
840
Last Price-
Change
-
Bid459.35
Ask463.6
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
850
850
Last Price416.7Dec 18, 2024
Change
00%
Bid469.25
Ask473.45
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Strike
860
860
Last Price-
Change
-
Bid479.4
Ask483.45
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
870
870
Last Price429.65Dec 20, 2024
Change
00%
Bid489.35
Ask493.6
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
880
880
Last Price491.26Jan 02, 2025
Change
-
Bid499.5
Ask503.25
volume112
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Strike
890
890
Last Price417.5Dec 17, 2024
Change
00%
Bid509.4
Ask513.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest428
Strike
900
900
Last Price-
Change
-
Bid519.4
Ask523.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume42
Intrest7
Strike
910
910
Last Price-
Change
-
Bid529.4
Ask533.6
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Strike
920
920
Last Price486.7Dec 18, 2024
Change
00%
Bid539.4
Ask542.1
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
930
930
Last Price508.47Dec 30, 2024
Change
00%
Bid549.35
Ask552.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
940
940
Last Price-
Change
-
Bid559.3
Ask563.45
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
950
950
Last Price504.95Dec 20, 2024
Change
00%
Bid569.4
Ask572.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3553
Strike
960
960
Last Price583.99Jan 02, 2025
Change
-
Bid579.4
Ask582.1
volume2
Intrest0