$363.58
-0.91-0.25%
al cierre: Aug 21, 5:00 PM EST
$363.58
N/A
After hour: 4:00 PM EST
The Travelers Companies Inc Cadena de Opciones
TRVNYSE
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid162.2
Ask166.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask156.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask146.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask136.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask126.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
300
300
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price64.99Aug 12, 2026
Change
-0%
Bid53.5
Ask56.4
volume0
Intrest1
Strike
310
310
Last Price0.55Jul 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price55.25Aug 04, 2026
Change
-0%
Bid43.9
Ask46.5
volume0
Intrest3
Strike
320
320
Last Price0.5Aug 21, 2026
Change
0.048.7%
Bid0.1
Ask0.95
volume16
Intrest44
Last Price35.65Aug 21, 2026
Change
1.975.24%
Bid33.5
Ask36.2
volume4
Intrest4
Strike
330
330
Last Price0.7Aug 20, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest83
Last Price28.8Aug 21, 2026
Change
0.20.7%
Bid24.7
Ask27.1
volume1
Intrest16
Strike
340
340
Last Price1.48Aug 21, 2026
Change
0.074.52%
Bid1.2
Ask1.6
volume2
Intrest273
Last Price17.85Aug 21, 2026
Change
1.095.76%
Bid16.3
Ask18.7
volume3
Intrest13
Strike
350
350
Last Price3.15Aug 21, 2026
Change
0.5521.15%
Bid2.7
Ask3.8
volume8
Intrest222
Last Price10.66Aug 21, 2026
Change
1.7414.03%
Bid9.2
Ask12
volume13
Intrest170
Strike
360
360
Last Price6.15Aug 21, 2026
Change
0.8415.82%
Bid5.4
Ask6.9
volume4
Intrest209
Last Price5.83Aug 21, 2026
Change
0.6710.31%
Bid5.1
Ask6.5
volume2
Intrest111
Strike
370
370
Last Price11.1Aug 21, 2026
Change
0.453.9%
Bid10.6
Ask12.2
volume24
Intrest214
Last Price2.55Aug 21, 2026
Change
0.5517.74%
Bid1.95
Ask2.6
volume123
Intrest128
Strike
380
380
Last Price18.72Aug 21, 2026
Change
1.7310.18%
Bid17.2
Ask20
volume2
Intrest171
Last Price1.05Aug 21, 2026
Change
0.216%
Bid0.9
Ask1.4
volume20
Intrest191
Strike
390
390
Last Price25.9Aug 17, 2026
Change
-0%
Bid25.9
Ask28.8
volume0
Intrest40
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.1
Ask1.35
volume13
Intrest227
Strike
400
400
Last Price26.5Aug 12, 2026
Change
-0%
Bid35.1
Ask38.5
volume0
Intrest6
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Strike
410
410
Last Price40Aug 12, 2026
Change
-0%
Bid44.8
Ask47.5
volume0
Intrest7
Last Price0.54Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest42
Strike
420
420
Last Price52Jul 21, 2026
Change
-0%
Bid54.7
Ask58.9
volume0
Intrest1
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
430
430
Last Price58.8Aug 12, 2026
Change
-0%
Bid64.7
Ask68.5
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid74.6
Ask78.7
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid84.6
Ask88.8
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
460
460
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Last Price0.08Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid114.6
Ask118.8
volume0
Intrest0