$240.03
-1.21-0.50%
al cierre: -
$240.03
0.000.00%
After hour: Feb 21, 4:37 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travelers Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.1
Ask91.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask86.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.7Jan 22, 2025
Change
00%
Bid73.9
Ask77.1
volume0
Intrest1
Strike
165
165
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid64
Ask66.3
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
190
190
Last Price0.67Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid44.1
Ask46.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price53.81Jan 22, 2025
Change
00%
Bid39.2
Ask41.5
volume0
Intrest0
Strike
200
200
Last Price0.5Feb 21, 2025
Change
0.27117.39%
Bid0.1
Ask0.65
volume16
Intrest24
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
210
210
Last Price0.55Feb 21, 2025
Change
0.1227.91%
Bid0.3
Ask0.75
volume11
Intrest47
Last Price19.7Feb 18, 2025
Change
00%
Bid20.4
Ask22
volume0
Intrest5
Strike
220
220
Last Price1Feb 21, 2025
Change
0.19.09%
Bid0.85
Ask1.25
volume25
Intrest182
Last Price11.3Feb 21, 2025
Change
-
Bid11.7
Ask13.1
volume3
Intrest0
Strike
230
230
Last Price2.5Feb 21, 2025
Change
0.3415.74%
Bid2.3
Ask2.7
volume254
Intrest130
Last Price5.1Feb 21, 2025
Change
0.36.25%
Bid4.2
Ask5.9
volume34
Intrest73
Strike
240
240
Last Price6.36Feb 21, 2025
Change
0.569.66%
Bid3.7
Ask6.5
volume21
Intrest140
Last Price1.65Feb 21, 2025
Change
0.210.81%
Bid1.5
Ask2.15
volume130
Intrest176
Strike
250
250
Last Price13.4Feb 20, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest86
Last Price0.35Feb 20, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest63
Strike
260
260
Last Price14.7Feb 06, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest17
Last Price0.36Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
280
280
Last Price-
Change
-
Bid39.6
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.6
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.1
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.6
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.6
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.5
Ask112.5
volume0
Intrest0