$260.82
4.31.68%
al cierre: -
$260.82
00.00%
After hour: Nov 15, 4:55 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travelers Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask116.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask102.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask96.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0
Strike
175
175
Last Price0.47Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid79.7
Ask81.5
volume0
Intrest0
Strike
180
180
Last Price0.52Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
195
195
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price54.17Nov 06, 2024
Change
00%
Bid58.8
Ask62.5
volume0
Intrest1
Strike
200
200
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price26.7Nov 01, 2024
Change
00%
Bid39.6
Ask42.5
volume0
Intrest5
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price31.1Nov 15, 2024
Change
2.257.8%
Bid29.7
Ask32.4
volume3
Intrest20
Strike
230
230
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price21.05Nov 15, 2024
Change
1.9510.21%
Bid18.9
Ask22
volume4
Intrest706
Strike
240
240
Last Price0.25Nov 15, 2024
Change
0.15150%
Bid-
Ask0.05
volume7
Intrest595
Last Price9.4Nov 15, 2024
Change
2.434.29%
Bid9.1
Ask11.9
volume1043
Intrest1147
Strike
250
250
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Last Price0.8Nov 15, 2024
Change
0.4100%
Bid0.65
Ask2.1
volume85
Intrest419
Strike
260
260
Last Price0.08Nov 15, 2024
Change
4.1998.13%
Bid-
Ask0.1
volume50
Intrest254
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume13
Intrest388
Strike
270
270
Last Price14.14Nov 14, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume17
Intrest235
Strike
280
280
Last Price20.4Oct 21, 2024
Change
00%
Bid18.7
Ask19.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid38.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.5
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.4
Ask80.4
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid87.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.5
Ask100.4
volume0
Intrest0