$362.22
-5.71-1.55%
al cierre: Aug 19, 5:00 PM EST
$362.22
N/A
After hour: 4:57 PM EST
The Travelers Companies Inc Cadena de Opciones
TRVNYSE
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid175.7
Ask179.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.7
Ask174.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask169.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask164.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask154.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask144.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask134.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask124.4
volume0
Intrest0
Strike
240
240
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114.4
volume0
Intrest0
Strike
250
250
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price117.57Aug 12, 2026
Change
-0%
Bid100.8
Ask104.4
volume0
Intrest1
Strike
260
260
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price104Aug 04, 2026
Change
-0%
Bid90.7
Ask94.5
volume0
Intrest0
Strike
270
270
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Strike
280
280
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price45.04Jul 16, 2026
Change
-0%
Bid71.6
Ask74.4
volume0
Intrest1
Strike
290
290
Last Price0.37Jul 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest263
Last Price86.08Aug 07, 2026
Change
-0%
Bid62
Ask64.4
volume0
Intrest3
Strike
300
300
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest130
Last Price64.32Aug 12, 2026
Change
-0%
Bid51.9
Ask54.4
volume0
Intrest5
Strike
310
310
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price45.22Aug 19, 2026
Change
5.3110.51%
Bid41.8
Ask44.4
volume2
Intrest28
Strike
320
320
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest372
Last Price37.37Aug 18, 2026
Change
-0%
Bid31.7
Ask34.3
volume0
Intrest133
Strike
330
330
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest192
Last Price26.42Aug 17, 2026
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest189
Strike
340
340
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume12
Intrest274
Last Price15.3Aug 19, 2026
Change
2.6314.67%
Bid11.3
Ask14.6
volume3
Intrest698
Strike
350
350
Last Price0.1Aug 19, 2026
Change
0.150%
Bid-
Ask0.25
volume16
Intrest1230
Last Price5Aug 19, 2026
Change
3.339.76%
Bid3.4
Ask5.7
volume13
Intrest232
Strike
360
360
Last Price0.85Aug 19, 2026
Change
0.110.53%
Bid0.2
Ask1.9
volume8
Intrest237
Last Price1.05Aug 19, 2026
Change
1.5659.77%
Bid0.3
Ask2.55
volume77
Intrest165
Strike
370
370
Last Price6.7Aug 19, 2026
Change
1.8839%
Bid6.2
Ask9.7
volume26
Intrest454
Last Price0.15Aug 19, 2026
Change
0.576.92%
Bid-
Ask0.85
volume11
Intrest1643
Strike
380
380
Last Price13.5Aug 17, 2026
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest316
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1822
Strike
390
390
Last Price24Aug 17, 2026
Change
-0%
Bid25.7
Ask29
volume0
Intrest25
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume4
Intrest504
Strike
400
400
Last Price23.31Aug 10, 2026
Change
-0%
Bid35.7
Ask38.3
volume0
Intrest1
Last Price0.14Aug 19, 2026
Change
0.09180%
Bid-
Ask0.5
volume1
Intrest174
Strike
410
410
Last Price31.5Jul 30, 2026
Change
-0%
Bid45.7
Ask48.4
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
420
420
Last Price39Jul 30, 2026
Change
-0%
Bid55.7
Ask58.5
volume0
Intrest0
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
430
430
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price0.31Aug 19, 2026
Change
0.8372.81%
Bid-
Ask2.15
volume15
Intrest101
Strike
450
450
Last Price-
Change
-
Bid85.7
Ask89.1
volume0
Intrest0