Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
240.0520.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid156.7
Ask161.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid146.8
Ask151.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.6Oct 16, 2026
Bid137
Ask141.2
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid126.9
Ask131.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid116.9
Ask121.2
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price94.8Oct 16, 2026
Bid107
Ask111.3
volume0
Intrest1
Last Price0.81Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid97
Ask101.4
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest68
Last Price75.2Oct 16, 2026
Bid87.1
Ask91.4
volume0
Intrest6
Last Price0.05Oct 23, 2026
Last Price54.52Oct 13, 2026
Bid77.3
Ask81.5
volume0
Intrest1
Last Price0.15Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price54.8Oct 16, 2026
Bid67.5
Ask71.6
volume0
Intrest7
Last Price0.3Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest46
Last Price68.52Oct 22, 2026
Bid58.1
Ask61.6
volume0
Intrest12
Last Price1.22Oct 29, 2026
Bid0.05
Ask0.75
volume0
Intrest117
Last Price43.9Oct 16, 2026
Bid48.9
Ask51.9
volume0
Intrest57
Last Price1.42Oct 29, 2026
Bid0.25
Ask0.65
volume0
Intrest83
Last Price45.75Oct 23, 2026
Bid39.2
Ask42.2
volume0
Intrest31
Last Price0.57Oct 30, 2026
Bid0.3
Ask1.05
volume7
Intrest199
Last Price27.55Oct 27, 2026
Bid29.4
Ask32.8
volume0
Intrest237
Last Price1.05Oct 30, 2026
Bid0.85
Ask1.6
volume8
Intrest844
Last Price26.6Oct 30, 2026
Bid21.4
Ask24.1
volume2
Intrest101
Last Price2.03Oct 30, 2026
Bid1.8
Ask3
volume3
Intrest87
Last Price16Oct 30, 2026
Bid14.2
Ask15.5
volume5
Intrest118
Last Price5.04Oct 29, 2026
Bid3.8
Ask5.7
volume0
Intrest542
Last Price9.7Oct 30, 2026
Bid7.9
Ask9.6
volume11
Intrest232
Last Price9.6Oct 29, 2026
Bid7.7
Ask10
volume0
Intrest757
Last Price5.1Oct 30, 2026
Bid4.5
Ask5.4
volume13
Intrest706
Last Price11.7Oct 22, 2026
Bid13.8
Ask17
volume0
Intrest2
Last Price1.95Oct 29, 2026
Bid2.15
Ask2.85
volume0
Intrest289
Last Price20.2Oct 30, 2026
Bid21.2
Ask24.6
volume1
Intrest12
Last Price1.05Oct 29, 2026
Bid0.9
Ask1.65
volume0
Intrest127
Last Price-
Bid30
Ask33.2
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.4
Ask0.6
volume9
Intrest45
Last Price48Oct 28, 2026
Bid39.6
Ask42.6
volume0
Intrest3
Last Price0.75Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price55Oct 27, 2026
Bid49.5
Ask53.2
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price67.4Oct 28, 2026
Bid59.5
Ask63.9
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Bid69.5
Ask73.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid79.5
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid89.5
Ask93.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.5
Ask103.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.5
Ask113.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.5
Ask123.9
volume0
Intrest0
