$377.87
-0.18-0.05%
Últ. Act.: Sep 15, 1:46 PM
The Travelers Companies Inc Cadena de Opciones
TRVNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid175.7
Ask179.1
volume0
Intrest0
Strike
200
200
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid165.8
Ask169.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask149
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask139.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask129.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106Sep 08, 2026
Change
-0%
Bid115.6
Ask119.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.2
volume0
Intrest0
Strike
280
280
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.2
volume0
Intrest0
Strike
290
290
Last Price0.26Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid76.3
Ask79.2
volume0
Intrest0
Strike
300
300
Last Price0.27Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price56.87Sep 08, 2026
Change
-0%
Bid65.6
Ask69.2
volume0
Intrest0
Strike
310
310
Last Price0.55Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price46.9Sep 09, 2026
Change
-0%
Bid55.8
Ask59.1
volume0
Intrest1
Strike
320
320
Last Price0.49Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest58
Last Price36.3Sep 09, 2026
Change
-0%
Bid45.8
Ask49.2
volume0
Intrest0
Strike
330
330
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest124
Last Price40.8Sep 14, 2026
Change
-0%
Bid36.6
Ask39.3
volume0
Intrest1
Strike
340
340
Last Price0.01Sep 15, 2026
Change
0.1493.33%
Bid-
Ask0.1
volume5
Intrest334
Last Price28.66Sep 14, 2026
Change
-0%
Bid26.8
Ask29.4
volume0
Intrest7
Strike
350
350
Last Price0.05Sep 15, 2026
Change
0.3286.49%
Bid-
Ask0.5
volume10
Intrest195
Last Price18.93Sep 14, 2026
Change
-0%
Bid16.2
Ask19.5
volume0
Intrest180
Strike
360
360
Last Price0.66Sep 15, 2026
Change
0.011.54%
Bid0.15
Ask0.8
volume5
Intrest182
Last Price9.5Sep 14, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest217
Strike
370
370
Last Price1.15Sep 15, 2026
Change
0.2517.86%
Bid0.85
Ask1.6
volume8
Intrest230
Last Price2Sep 15, 2026
Change
1.948.72%
Bid2.5
Ask2.9
volume4
Intrest403
Strike
380
380
Last Price5.9Sep 14, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest171
Last Price0.37Sep 15, 2026
Change
0.3246.38%
Bid0.4
Ask0.55
volume190
Intrest393
Strike
390
390
Last Price21.05Aug 26, 2026
Change
-0%
Bid12
Ask13.9
volume0
Intrest13
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest270
Strike
400
400
Last Price19.5Sep 14, 2026
Change
-0%
Bid21
Ask23.9
volume0
Intrest1
Last Price1.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest170
Strike
410
410
Last Price42.4Sep 10, 2026
Change
-0%
Bid31
Ask34.4
volume0
Intrest0
Last Price0.54Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
420
420
Last Price52Jul 21, 2026
Change
-0%
Bid41
Ask44.4
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
430
430
Last Price58.8Aug 12, 2026
Change
-0%
Bid50.9
Ask54.4
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid71
Ask74.4
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
460
460
Last Price-
Change
-
Bid80.9
Ask84.4
volume0
Intrest0
Last Price0.08Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid90.9
Ask93.6
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid100.9
Ask104.4
volume0
Intrest0