$241.88
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travelers Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136
Ask139
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid130.2
Ask133.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask128.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask123.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price103.4Dec 18, 2024
Change
00%
Bid100.2
Ask103.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price108.6Nov 06, 2024
Change
00%
Bid95.3
Ask98.9
volume0
Intrest0
Strike
145
145
Last Price0.62Jul 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price89.99Sep 09, 2024
Change
00%
Bid90.3
Ask94.2
volume0
Intrest0
Strike
150
150
Last Price0.51Aug 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price51.2Jul 01, 2024
Change
00%
Bid85.4
Ask88.9
volume0
Intrest1
Strike
155
155
Last Price0.55Aug 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price47.75Jul 19, 2024
Change
00%
Bid81.1
Ask84.1
volume0
Intrest0
Strike
160
160
Last Price1.05Jul 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
165
165
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price72.3Sep 20, 2024
Change
00%
Bid70.6
Ask74.5
volume0
Intrest4
Strike
170
170
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price39.8Jun 25, 2024
Change
00%
Bid65.3
Ask69
volume0
Intrest3
Strike
175
175
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price64.5Sep 09, 2024
Change
00%
Bid60.1
Ask64.7
volume0
Intrest16
Strike
180
180
Last Price0.87Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price69.5Dec 09, 2024
Change
00%
Bid55.3
Ask59.2
volume0
Intrest39
Strike
185
185
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price52.3Dec 23, 2024
Change
00%
Bid51.2
Ask54
volume0
Intrest6
Strike
190
190
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price60.3Dec 09, 2024
Change
00%
Bid45.3
Ask49.3
volume0
Intrest13
Strike
195
195
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price40.4Dec 31, 2024
Change
00%
Bid41
Ask44
volume0
Intrest47
Strike
200
200
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price44.56Dec 09, 2024
Change
00%
Bid31.7
Ask34.1
volume0
Intrest103
Strike
210
210
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest203
Last Price21.65Dec 23, 2024
Change
00%
Bid21.2
Ask23.5
volume0
Intrest68
Strike
220
220
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price13.2Jan 03, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest97
Strike
230
230
Last Price0.36Jan 06, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest177
Last Price4.93Jan 06, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest356
Strike
240
240
Last Price2.35Jan 06, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest268
Last Price1.05Jan 06, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest390
Strike
250
250
Last Price8.2Jan 03, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest322
Last Price0.15Jan 06, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest361
Strike
260
260
Last Price17.73Jan 03, 2025
Change
00%
Bid17.2
Ask19.1
volume0
Intrest196
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Strike
270
270
Last Price10.4Dec 05, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest3
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1918
Strike
280
280
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid46.6
Ask49.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid65.8
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid95.9
Ask100.3
volume0
Intrest0