The Travelers Companies Inc Cadena de Opciones

TRVNYSE
$367.14
-0.79-0.21%
Últ. Act.: Aug 19, 9:24 AM

Travelers Companies Options

View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
185.0450.0
185.0
450.0
Last Price-
Change
-
Bid181.2
Ask184.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask179.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask174.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask169.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask159.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask149.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask129.4
volume0
Intrest0
Strike
240
240
Last Price0.03Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.7
volume0
Intrest0
Strike
250
250
Last Price0.03Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.57Aug 12, 2026
Change
-
Bid106.7
Ask109.9
volume0
Intrest1
Strike
260
260
Last Price0.07Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104Aug 04, 2026
Change
-
Bid96
Ask99.9
volume0
Intrest0
Strike
270
270
Last Price0.6Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
Strike
280
280
Last Price0.75Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest83
Last Price45.04Jul 16, 2026
Change
-
Bid76.5
Ask78.8
volume0
Intrest1
Strike
290
290
Last Price0.37Jul 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest263
Last Price86.08Aug 07, 2026
Change
-
Bid66.5
Ask68.7
volume0
Intrest3
Strike
300
300
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest130
Last Price64.32Aug 12, 2026
Change
-
Bid56.6
Ask59.1
volume0
Intrest5
Strike
310
310
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price50.53Jul 21, 2026
Change
-
Bid46.6
Ask48.8
volume0
Intrest28
Strike
320
320
Last Price0.17Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest372
Last Price37.37Aug 18, 2026
Change
-
Bid36.9
Ask38.6
volume0
Intrest133
Strike
330
330
Last Price0.33Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest192
Last Price26.42Aug 17, 2026
Change
-
Bid26.9
Ask29.3
volume0
Intrest189
Strike
340
340
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest274
Last Price17.93Aug 18, 2026
Change
-
Bid16.9
Ask18.9
volume0
Intrest698
Strike
350
350
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1230
Last Price8.3Aug 18, 2026
Change
-
Bid7.2
Ask9.6
volume0
Intrest232
Strike
360
360
Last Price0.95Aug 18, 2026
Change
-
Bid0.4
Ask1.45
volume0
Intrest237
Last Price2.61Aug 18, 2026
Change
-
Bid1.6
Ask3.3
volume0
Intrest165
Strike
370
370
Last Price4.82Aug 18, 2026
Change
-
Bid3.8
Ask5.6
volume0
Intrest454
Last Price0.65Aug 18, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest1643
Strike
380
380
Last Price13.5Aug 17, 2026
Change
-
Bid11.6
Ask13.6
volume0
Intrest316
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1822
Strike
390
390
Last Price24Aug 17, 2026
Change
-
Bid21.4
Ask23.5
volume0
Intrest25
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest504
Strike
400
400
Last Price23.31Aug 10, 2026
Change
-
Bid30.8
Ask33.8
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest174
Strike
410
410
Last Price31.5Jul 30, 2026
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest51
Strike
420
420
Last Price39Jul 30, 2026
Change
-
Bid51
Ask53.6
volume0
Intrest0
Last Price0.46Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest121
Strike
430
430
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price0.17Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid70.3
Ask73.3
volume0
Intrest0
Last Price1.14Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest101
Strike
450
450
Last Price-
Change
-
Bid80.5
Ask84.1
volume0
Intrest0