Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
185.0450.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid175.7
Ask179.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid170.7
Ask174.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid165.6
Ask169.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.7
Ask164.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid150.6
Ask154.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid140.7
Ask144.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid130.6
Ask134.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120.7
Ask124.4
volume0
Intrest0
Last Price0.03Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.9
Ask114.4
volume0
Intrest0
Last Price0.03Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price117.57Aug 12, 2026
Bid100.8
Ask104.4
volume0
Intrest1
Last Price0.07Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price104Aug 04, 2026
Bid90.7
Ask94.5
volume0
Intrest0
Last Price0.6Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid80.4
Ask84.5
volume0
Intrest0
Last Price0.75Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price45.04Jul 16, 2026
Bid71.6
Ask74.4
volume0
Intrest1
Last Price0.37Jul 24, 2026
Bid-
Ask1.05
volume0
Intrest263
Last Price86.08Aug 07, 2026
Bid62
Ask64.4
volume0
Intrest3
Last Price0.05Jul 31, 2026
Bid-
Ask1.2
volume0
Intrest130
Last Price64.32Aug 12, 2026
Bid51.9
Ask54.4
volume0
Intrest5
Last Price0.1Aug 03, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price45.22Aug 19, 2026
Bid41.8
Ask44.4
volume2
Intrest28
Last Price0.17Jul 31, 2026
Bid-
Ask1.95
volume0
Intrest372
Last Price37.37Aug 18, 2026
Bid31.7
Ask34.3
volume0
Intrest133
Last Price0.33Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest192
Last Price26.42Aug 17, 2026
Bid21.7
Ask24.4
volume0
Intrest189
Last Price0.05Aug 19, 2026
Bid-
Ask0.25
volume12
Intrest274
Last Price15.3Aug 19, 2026
Bid11.3
Ask14.6
volume3
Intrest698
Last Price0.1Aug 19, 2026
Bid-
Ask0.25
volume16
Intrest1230
Last Price5Aug 19, 2026
Bid3.4
Ask5.7
volume13
Intrest232
Last Price0.85Aug 19, 2026
Bid0.2
Ask1.9
volume8
Intrest237
Last Price1.05Aug 19, 2026
Bid0.3
Ask2.55
volume77
Intrest165
Last Price6.7Aug 19, 2026
Bid6.2
Ask9.7
volume26
Intrest454
Last Price0.15Aug 19, 2026
Bid-
Ask0.85
volume11
Intrest1643
Last Price13.5Aug 17, 2026
Bid15.7
Ask18.8
volume0
Intrest316
Last Price0.11Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest1822
Last Price24Aug 17, 2026
Bid25.7
Ask29
volume0
Intrest25
Last Price0.05Aug 19, 2026
Bid-
Ask0.25
volume4
Intrest504
Last Price23.31Aug 10, 2026
Bid35.7
Ask38.3
volume0
Intrest1
Last Price0.14Aug 19, 2026
Bid-
Ask0.5
volume1
Intrest174
Last Price31.5Jul 30, 2026
Bid45.7
Ask48.4
volume0
Intrest0
Last Price0.11Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price39Jul 30, 2026
Bid55.7
Ask58.5
volume0
Intrest0
Last Price0.46Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest121
Last Price-
Bid65.7
Ask69.3
volume0
Intrest0
Last Price0.17Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price0.31Aug 19, 2026
Bid-
Ask2.15
volume15
Intrest101
Last Price-
Bid85.7
Ask89.1
volume0
Intrest0