$91.69
-2.77-2.93%
al cierre: -
$91.69
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransUnion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.2Jan 28, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest1
Strike
80
80
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest98
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price10.75Feb 14, 2025
Change
00%
Bid0.7
Ask3.4
volume0
Intrest5
Strike
90
90
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest946
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest835
Strike
95
95
Last Price3.2Feb 21, 2025
Change
2.15204.76%
Bid2.5
Ask4.1
volume3
Intrest2173
Last Price0.23Feb 21, 2025
Change
0.13130%
Bid-
Ask0.1
volume2
Intrest1914
Strike
100
100
Last Price2.9Feb 18, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest2939
Last Price0.45Feb 21, 2025
Change
0.4800%
Bid-
Ask1.35
volume2
Intrest135
Strike
105
105
Last Price7.9Jan 31, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest11
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest599
Strike
110
110
Last Price10.7Feb 14, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest2
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0