$94.78
-0.3-0.32%
al cierre: -
$94.78
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransUnion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
80
80
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Jan 14, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest13
Strike
85
85
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest422
Last Price6.58Jan 16, 2025
Change
2.5864.5%
Bid4.2
Ask5.8
volume1
Intrest138
Strike
90
90
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4559
Last Price1.2Jan 16, 2025
Change
0.3541.18%
Bid0.7
Ask1.3
volume12
Intrest672
Strike
95
95
Last Price0.5Jan 16, 2025
Change
166.67%
Bid0.7
Ask1.3
volume8
Intrest3212
Last Price0.1Jan 16, 2025
Change
0.480%
Bid-
Ask0.3
volume281
Intrest899
Strike
100
100
Last Price3.5Dec 12, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
105
105
Last Price6.3Dec 12, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest6
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0