$80.17
0.961.21%
al cierre: Nov 18, 4:00 PM EST
$80.17
N/A
After hour: 4:11 PM EST
Comments
Loading...
TransUnion (NYSE:TRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransUnion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransUnion..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.5Oct 08, 2025
Change
-0%
Bid33.3
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price20.29Oct 03, 2025
Change
-0%
Bid23.6
Ask26.2
volume0
Intrest3
Strike
55
55
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest122
Last Price20.11Oct 08, 2025
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest2
Strike
60
60
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price12.5Oct 07, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest2
Strike
65
65
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price10.55Nov 06, 2025
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest10
Strike
70
70
Last Price0.12Nov 18, 2025
Change
0.4478.57%
Bid-
Ask0.15
volume755
Intrest814
Last Price8.5Oct 23, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest52
Strike
75
75
Last Price0.92Nov 13, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest67
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest1
Last Price2.87Nov 13, 2025
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest129
Strike
80
80
Last Price1.5Nov 18, 2025
Change
0.2614.77%
Bid1.25
Ask1.65
volume750
Intrest784
Last Price-
Change
-
Bid0.4
Ask0.75
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price0.18Nov 18, 2025
Change
0.8582.52%
Bid0.1
Ask0.35
volume2
Intrest762
Strike
85
85
Last Price5.56Nov 17, 2025
Change
-0%
Bid4
Ask6.7
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
90
90
Last Price8.32Oct 23, 2025
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest33
Last Price0.33Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest523
Strike
95
95
Last Price7Sep 18, 2025
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.59Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.7
Ask56.5
volume0
Intrest0