$83.84
-0.02-0.02%
Pre-comercialización: 5:04 AM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransUnion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Strike
75
75
Last Price0.61Mar 31, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest8
Last Price8.4Mar 24, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest6
Strike
80
80
Last Price1.5Apr 01, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest20
Last Price1.9Apr 01, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest21
Strike
85
85
Last Price3.8Apr 01, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest39
Last Price0.3Mar 31, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2803
Strike
90
90
Last Price7.95Mar 28, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest1395
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1129
Strike
95
95
Last Price6.3Feb 21, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1655
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0