$71.87
0.460.64%
al cierre: Sep 22, 5:00 PM EST
$71.87
N/A
After hour: 4:00 PM EST
TransUnion Cadena de Opciones
TRUNYSE
TransUnion Options
View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 22, 2026
Change
-0%
Bid0.05
Ask0.35
volume2
Intrest1
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.33Sep 04, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
65
65
Last Price0.75Sep 22, 2026
Change
0.111.76%
Bid0.55
Ask1.65
volume4
Intrest70
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
67.5
67.5
Last Price1.42Sep 21, 2026
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest2
Last Price4.55Sep 18, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest2
Strike
70
70
Last Price1.89Sep 22, 2026
Change
0.4619.57%
Bid1.7
Ask2.55
volume1
Intrest289
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Strike
72.5
72.5
Last Price3.3Sep 18, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest1
Last Price1.58Sep 22, 2026
Change
0.179.71%
Bid1.45
Ask2.85
volume1
Intrest5
Strike
75
75
Last Price5.5Sep 18, 2026
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest133
Last Price1.02Sep 22, 2026
Change
0.9849%
Bid0.8
Ask1.85
volume42
Intrest4
Strike
77.5
77.5
Last Price6.14Sep 18, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest7
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest10
Strike
80
80
Last Price5.2Sep 09, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest7
Last Price0.4Sep 22, 2026
Change
-
Bid0.05
Ask0.95
volume1
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
85
85
Last Price8.8Sep 04, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest1
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
0.4790.38%
Bid-
Ask0.75
volume1
Intrest78
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0