$85.60
2.122.54%
al cierre: -
$84.57
-1.03-1.20%
After hour: Oct 24, 5:34 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransUnion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransUnion..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.5Oct 08, 2025
Change
-0%
Bid38.9
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price20.29Oct 03, 2025
Change
-0%
Bid29.6
Ask32.3
volume0
Intrest3
Strike
55
55
Last Price0.25Oct 24, 2025
Change
0.19316.67%
Bid-
Ask0.25
volume1
Intrest122
Last Price20.11Oct 08, 2025
Change
-0%
Bid24.6
Ask27.4
volume0
Intrest2
Strike
60
60
Last Price0.02Oct 24, 2025
Change
0.3394.29%
Bid-
Ask0.75
volume1
Intrest27
Last Price12.5Oct 07, 2025
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest2
Strike
65
65
Last Price0.1Oct 24, 2025
Change
0.150%
Bid-
Ask0.4
volume7
Intrest61
Last Price10Oct 14, 2025
Change
-0%
Bid14.8
Ask17.4
volume0
Intrest10
Strike
70
70
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest62
Last Price8.5Oct 23, 2025
Change
-0%
Bid10
Ask12.9
volume0
Intrest52
Strike
75
75
Last Price0.8Oct 24, 2025
Change
0.056.67%
Bid0.2
Ask0.7
volume1
Intrest47
Last Price7.6Oct 24, 2025
Change
2.0937.93%
Bid5.4
Ask8.1
volume2
Intrest126
Strike
80
80
Last Price1.75Oct 23, 2025
Change
-0%
Bid1
Ask2
volume0
Intrest43
Last Price3.82Oct 24, 2025
Change
0.8227.33%
Bid3.3
Ask4.1
volume9
Intrest766
Strike
85
85
Last Price3.2Oct 24, 2025
Change
1.836%
Bid2.3
Ask3.2
volume2
Intrest29
Last Price1.52Oct 24, 2025
Change
0.3226.67%
Bid1.35
Ask1.7
volume49
Intrest72
Strike
90
90
Last Price8.32Oct 23, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest33
Last Price0.4Oct 23, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest524
Strike
95
95
Last Price7Sep 18, 2025
Change
-0%
Bid8.3
Ask11
volume0
Intrest1
Last Price0.21Oct 24, 2025
Change
0.0519.23%
Bid-
Ask0.7
volume1
Intrest15
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.59Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0