Comments
Loading...
TransUnion (NYSE:TRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransUnion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransUnion..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.19Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
70
70
Last Price0.18Jul 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price13.82Jun 27, 2025
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 11, 2025
Change
0.1676.19%
Bid-
Ask0.1
volume2
Intrest12
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
80
80
Last Price0.2Aug 11, 2025
Change
0.11122.22%
Bid-
Ask0.35
volume5
Intrest462
Last Price2.7Aug 11, 2025
Change
10.9480.21%
Bid2.15
Ask2.6
volume12
Intrest638
Strike
85
85
Last Price1.05Aug 11, 2025
Change
0.65162.5%
Bid0.9
Ask1.15
volume332
Intrest1177
Last Price0.9Aug 11, 2025
Change
1.1556.1%
Bid0.3
Ask0.45
volume1
Intrest2372
Strike
90
90
Last Price1.45Aug 11, 2025
Change
0.096.62%
Bid3.9
Ask4.5
volume1
Intrest2253
Last Price0.55Aug 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest336
Strike
95
95
Last Price9.3Aug 11, 2025
Change
6.3210%
Bid8.6
Ask9.1
volume1
Intrest656
Last Price0.1Aug 08, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1017
Strike
100
100
Last Price3.5Jul 30, 2025
Change
-0%
Bid12
Ask14.7
volume0
Intrest16
Last Price0.23Aug 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7679
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest40
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0