$74.39
al cierre: Jan 29, 4:19 PM EDT
$73.79
-0.6-0.81%
After hour: 4:19 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.5Jan 03, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.3Dec 26, 2024
Change
00%
Bid27.4
Ask31.4
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask19.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.5Jan 27, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.36Dec 30, 2024
Change
00%
Bid13.7
Ask15.6
volume0
Intrest1
Strike
59
59
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price14.4Jan 29, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest134
Strike
60
60
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11Jan 17, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest12
Strike
61
61
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.68Dec 30, 2024
Change
00%
Bid10.4
Ask12.6
volume0
Intrest1
Strike
62
62
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price12.1Jan 24, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Strike
63
63
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price8.2Jan 17, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest24
Strike
64
64
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price9.6Jan 24, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest82
Strike
65
65
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.7Jan 29, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest51
Strike
66
66
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price7.4Jan 22, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest16
Strike
67
67
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price7Jan 29, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest119
Strike
68
68
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price4.76Jan 28, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest11
Strike
69
69
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price3.64Jan 28, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest136
Strike
70
70
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price3.57Jan 29, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest273
Strike
71
71
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price2.5Jan 29, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest88
Strike
72
72
Last Price0.11Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest173
Last Price1.8Jan 29, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest65
Strike
73
73
Last Price0.25Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest62
Last Price1.72Jan 29, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest83
Strike
74
74
Last Price1.4Jan 23, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1
Last Price0.6Jan 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest167
Strike
75
75
Last Price0.98Jan 29, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest113
Last Price0.6Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest108
Strike
76
76
Last Price1.5Jan 24, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest7
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Strike
77
77
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
79
79
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0