$68.88
0.580.85%
al cierre: -
$68.88
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price-
Change
-
Bid22.9
Ask23.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16.1Apr 22, 2025
Change
00%
Bid20.2
Ask20.5
volume0
Intrest36
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price1.18Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
52
52
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
53
53
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
54
54
Last Price0.36Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price11.11Apr 03, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest1
Strike
55
55
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
56
56
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price7.9Apr 07, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Strike
57
57
Last Price0.34Apr 25, 2025
Change
0.1124.44%
Bid-
Ask0.2
volume2
Intrest4
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
58
58
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price5.1Apr 17, 2025
Change
00%
Bid7.9
Ask11.7
volume0
Intrest0
Strike
59
59
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price6.6Apr 07, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price3.1Apr 16, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest3
Strike
61
61
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price6.58Apr 25, 2025
Change
3.58119.33%
Bid5.6
Ask7
volume1
Intrest131
Strike
62
62
Last Price0.31Apr 25, 2025
Change
0.16106.67%
Bid-
Ask0.05
volume1
Intrest2523
Last Price2.15Apr 22, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest64
Strike
63
63
Last Price0.04Apr 25, 2025
Change
0.1680%
Bid-
Ask0.1
volume8
Intrest743
Last Price3.22Apr 24, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest43
Strike
64
64
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price3.78Apr 25, 2025
Change
0.25.59%
Bid3
Ask4
volume2
Intrest177
Strike
65
65
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3085
Last Price2.61Apr 25, 2025
Change
0.9153.53%
Bid2.75
Ask3
volume4
Intrest77
Strike
66
66
Last Price1.95Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.82Apr 25, 2025
Change
0.031.62%
Bid1.7
Ask2
volume7
Intrest162
Strike
67
67
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price0.92Apr 25, 2025
Change
0.1715.6%
Bid-
Ask1
volume7
Intrest2176
Strike
68
68
Last Price0.19Apr 25, 2025
Change
1.5188.82%
Bid-
Ask0.1
volume12
Intrest33
Last Price0.05Apr 25, 2025
Change
0.7593.75%
Bid-
Ask0.35
volume2
Intrest58
Strike
69
69
Last Price0.7Apr 25, 2025
Change
0.330%
Bid-
Ask0.25
volume1
Intrest342
Last Price0.01Apr 25, 2025
Change
0.4998%
Bid-
Ask0.15
volume1
Intrest26
Strike
70
70
Last Price2.8Apr 23, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest501
Last Price0.32Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
71
71
Last Price9.3Apr 07, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest2
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
72
72
Last Price5.7Apr 09, 2025
Change
00%
Bid1.35
Ask5.1
volume0
Intrest2
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
73
73
Last Price3.6Mar 20, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
74
74
Last Price5Mar 28, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
75
75
Last Price11.52Apr 17, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price1.15Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
76
76
Last Price13.5Apr 07, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
77
77
Last Price13.4Apr 17, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
78
78
Last Price11.49Apr 23, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
79
79
Last Price9Mar 11, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price1.19Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
82
82
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.44Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid23.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0