$58.92
2.514.45%
al cierre: -
$58.00
-0.92-1.56%
After hour: Nov 22, 5:04 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
38
38
Last Price0.51Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
39
39
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
41
41
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
42
42
Last Price1.55Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
43
43
Last Price0.52Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
44
44
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.35Oct 22, 2024
Change
00%
Bid12.6
Ask14.5
volume0
Intrest4
Strike
45
45
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume26
Intrest29
Last Price2.93Oct 14, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest10
Strike
46
46
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price8.76Nov 19, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.8Nov 05, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest92
Strike
48
48
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price8.1Nov 15, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest7
Strike
49
49
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.4Nov 15, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest20
Strike
50
50
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price7.1Nov 14, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest36
Strike
51
51
Last Price1.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price4.4Nov 21, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest88
Strike
52
52
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.43Nov 21, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest62
Strike
53
53
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid-
Ask0.1
volume11
Intrest10
Last Price5.1Nov 22, 2024
Change
2.4793.92%
Bid4.9
Ask5.2
volume1
Intrest19
Strike
54
54
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price3.9Nov 22, 2024
Change
2.15122.86%
Bid2.45
Ask4.2
volume404
Intrest472
Strike
55
55
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price2.95Nov 22, 2024
Change
2.07235.23%
Bid2.05
Ask3.2
volume61
Intrest160
Strike
56
56
Last Price0.05Nov 22, 2024
Change
0.488.89%
Bid-
Ask0.1
volume1
Intrest314
Last Price1.93Nov 22, 2024
Change
1.52370.73%
Bid1.75
Ask2.95
volume29
Intrest78
Strike
57
57
Last Price0.12Nov 22, 2024
Change
1.6193.06%
Bid-
Ask0.15
volume1
Intrest76
Last Price1.2Nov 22, 2024
Change
0.95380%
Bid0.4
Ask1.55
volume242
Intrest21
Strike
58
58
Last Price0.4Nov 22, 2024
Change
1.275%
Bid0.25
Ask1.35
volume54
Intrest52
Last Price0.6Nov 22, 2024
Change
0.2993.55%
Bid0.65
Ask0.8
volume77
Intrest22
Strike
59
59
Last Price0.75Nov 22, 2024
Change
1.159.46%
Bid0.6
Ask1.3
volume161
Intrest0
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.3
Ask0.4
volume282
Intrest6
Strike
60
60
Last Price1.33Nov 22, 2024
Change
1.4251.64%
Bid1.25
Ask2.35
volume7
Intrest2
Last Price0.13Nov 22, 2024
Change
0.0444.44%
Bid0.1
Ask0.25
volume44
Intrest20
Strike
61
61
Last Price2.2Nov 22, 2024
Change
1.438.89%
Bid2
Ask3.2
volume27
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
-
Bid-
Ask0.15
volume11
Intrest0
Strike
63
63
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest431
Strike
65
65
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0