$103.68
4.874.93%
al cierre: -
$103.99
0.310.30%
After hour: 4:16 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest540
Last Price14.06Nov 06, 2025
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest1
Strike
85
85
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price13.13Nov 06, 2025
Change
-0%
Bid15.7
Ask18.4
volume0
Intrest6
Strike
86
86
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price15.48Nov 07, 2025
Change
3.3227.3%
Bid14.7
Ask17.1
volume49
Intrest5
Strike
87
87
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price14.5Nov 07, 2025
Change
3.2528.89%
Bid13.7
Ask16.1
volume46
Intrest4
Strike
88
88
Last Price0.28Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.5Nov 07, 2025
Change
3.231.07%
Bid12.8
Ask16.1
volume2
Intrest5
Strike
89
89
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price9.1Nov 06, 2025
Change
-0%
Bid11.8
Ask15.4
volume0
Intrest6
Strike
90
90
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask0.35
volume12
Intrest511
Last Price11Nov 07, 2025
Change
2.834.15%
Bid11.1
Ask13.3
volume6
Intrest7
Strike
91
91
Last Price0.3Nov 07, 2025
Change
0.25500%
Bid-
Ask0.1
volume2
Intrest162
Last Price10.09Nov 07, 2025
Change
2.4932.76%
Bid9.8
Ask13.1
volume110
Intrest4
Strike
92
92
Last Price0.01Nov 07, 2025
Change
0.1794.44%
Bid-
Ask0.3
volume38
Intrest265
Last Price9.12Nov 07, 2025
Change
3.1252%
Bid8.8
Ask12.1
volume104
Intrest5
Strike
93
93
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price8.68Nov 07, 2025
Change
2.6844.67%
Bid8.6
Ask11.5
volume4
Intrest1
Strike
94
94
Last Price1.3Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price7.7Nov 07, 2025
Change
3.5284.21%
Bid7.4
Ask10.7
volume29
Intrest25
Strike
95
95
Last Price0.09Nov 07, 2025
Change
0.3880.85%
Bid-
Ask0.55
volume12
Intrest248
Last Price5.83Nov 07, 2025
Change
-
Bid5.8
Ask8.3
volume4
Intrest0
Strike
96
96
Last Price0.6Nov 07, 2025
Change
0.023.45%
Bid-
Ask0.65
volume2
Intrest2
Last Price5.9Nov 07, 2025
Change
3.48143.8%
Bid5.1
Ask7.5
volume5
Intrest7
Strike
97
97
Last Price0.05Nov 07, 2025
Change
0.9595%
Bid-
Ask0.55
volume26
Intrest27
Last Price4.27Nov 07, 2025
Change
2.49139.89%
Bid4.4
Ask6.2
volume7
Intrest6
Strike
98
98
Last Price1.4Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1514
Last Price3.39Nov 07, 2025
Change
2.18180.17%
Bid2.7
Ask6
volume7
Intrest5
Strike
99
99
Last Price2.45Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest108
Last Price1.94Nov 07, 2025
Change
0.6955.2%
Bid1.7
Ask5.5
volume5
Intrest7
Strike
100
100
Last Price0.15Nov 07, 2025
Change
1.590.91%
Bid-
Ask0.35
volume5
Intrest220
Last Price1.2Nov 06, 2025
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest1
Strike
101
101
Last Price0.3Nov 07, 2025
Change
2.0787.34%
Bid-
Ask0.6
volume3
Intrest5
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.5
Ask2.9
volume201
Intrest150
Strike
102
102
Last Price0.45Nov 07, 2025
Change
2.5585%
Bid-
Ask0.1
volume407
Intrest336
Last Price0.26Nov 07, 2025
Change
0.4161.19%
Bid-
Ask2.15
volume1
Intrest3
Strike
103
103
Last Price0.16Nov 07, 2025
Change
4.1996.32%
Bid-
Ask0.6
volume3
Intrest37
Last Price1.28Nov 07, 2025
Change
0.83184.44%
Bid-
Ask0.15
volume1
Intrest7
Strike
104
104
Last Price1.02Nov 07, 2025
Change
5.9885.43%
Bid-
Ask2.4
volume1
Intrest9
Last Price0.05Nov 07, 2025
Change
0.3587.5%
Bid-
Ask0.25
volume100
Intrest144
Strike
105
105
Last Price3Nov 07, 2025
Change
5.7965.87%
Bid0.05
Ask3.2
volume8
Intrest30
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
106
106
Last Price4.18Nov 07, 2025
Change
3.646.27%
Bid1.75
Ask3.7
volume300
Intrest305
Last Price4.83Nov 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Strike
107
107
Last Price10.15Nov 06, 2025
Change
-0%
Bid1.55
Ask5.2
volume0
Intrest8
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Strike
108
108
Last Price6.2Nov 07, 2025
Change
2.8531.49%
Bid2.9
Ask5.6
volume1
Intrest32
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1046
Strike
109
109
Last Price6.6Nov 07, 2025
Change
647.62%
Bid3.9
Ask7.3
volume1
Intrest13
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.5
volume6
Intrest234
Strike
110
110
Last Price6.48Nov 07, 2025
Change
5.2744.85%
Bid5.9
Ask7.5
volume1
Intrest460
Last Price3.8Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest54
Strike
111
111
Last Price5.3Nov 05, 2025
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Strike
112
112
Last Price5.9Nov 05, 2025
Change
-0%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.1184.62%
Bid-
Ask0.75
volume2
Intrest1486
Strike
113
113
Last Price6.5Nov 05, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest0
Last Price0.76Nov 07, 2025
Change
1.7469.6%
Bid-
Ask0.75
volume1
Intrest96
Strike
114
114
Last Price12Nov 07, 2025
Change
5.7792.62%
Bid8.9
Ask12.2
volume1
Intrest1
Last Price0.15Nov 07, 2025
Change
2.3894.07%
Bid-
Ask0.35
volume1
Intrest1154
Strike
115
115
Last Price8.39Nov 05, 2025
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.57Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
116
116
Last Price9Nov 05, 2025
Change
-0%
Bid11
Ask14.2
volume0
Intrest23
Last Price1.3Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
117
117
Last Price8.4Oct 30, 2025
Change
-0%
Bid12
Ask15.2
volume0
Intrest0
Last Price1.5Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
118
118
Last Price6.12Oct 21, 2025
Change
-0%
Bid12.3
Ask16.2
volume0
Intrest0
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1517
Strike
119
119
Last Price7.5Oct 17, 2025
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
120
120
Last Price8Oct 17, 2025
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
1.6594.29%
Bid-
Ask0.25
volume5
Intrest48
Strike
121
121
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price1.62Nov 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Strike
122
122
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.17212.5%
Bid-
Ask0.25
volume1
Intrest5
Strike
123
123
Last Price9.8Oct 17, 2025
Change
-0%
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume4
Intrest41
Strike
124
124
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest316
Strike
125
125
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.66Nov 07, 2025
Change
0.3232.65%
Bid-
Ask0.6
volume1
Intrest20
Strike
126
126
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
0.33660%
Bid-
Ask0.55
volume1
Intrest26
Strike
127
127
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
128
128
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.7Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Strike
129
129
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
0.250%
Bid-
Ask0.55
volume1
Intrest20
Strike
131
131
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
132
132
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price0.51Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Strike
133
133
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest452
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Last Price0.79Nov 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
138
138
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Last Price0.51Nov 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
139
139
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0
Last Price1.13Oct 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price0.48Nov 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
144
144
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Last Price0.28Nov 07, 2025
Change
0.027.69%
Bid-
Ask0.25
volume1
Intrest4
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price0.44Nov 07, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
146
146
Last Price-
Change
-
Bid41.5
Ask44.3
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest3
Strike
147
147
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0