$82.82
-0.42-0.50%
al cierre: -
$82.82
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15Apr 07, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest1
Strike
49
49
Last Price1.45Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
51
51
Last Price1.9Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
57
57
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Strike
58
58
Last Price2.47Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask24.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.2May 09, 2025
Change
00%
Bid22.5
Ask23.2
volume0
Intrest1
Strike
60
60
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
61
61
Last Price1.75Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.3Apr 09, 2025
Change
00%
Bid20.4
Ask21.1
volume0
Intrest34
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.4Apr 22, 2025
Change
00%
Bid19.6
Ask20.5
volume0
Intrest72
Strike
63
63
Last Price3.19Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid18.6
Ask19.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.7Apr 30, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest1
Strike
65
65
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price2.61Apr 21, 2025
Change
00%
Bid16.5
Ask17.3
volume0
Intrest0
Strike
66
66
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price15.94May 16, 2025
Change
10.99222.02%
Bid15.6
Ask16.1
volume1
Intrest1
Strike
67
67
Last Price6.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.4Apr 25, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest3
Strike
68
68
Last Price3.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price5.9May 05, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest1
Strike
69
69
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price8.5May 08, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest8
Strike
70
70
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.35Apr 21, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest1
Strike
71
71
Last Price0.42May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price10.93May 15, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest8
Strike
72
72
Last Price0.58May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price4.7May 07, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest6
Strike
73
73
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price9.3May 12, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest17
Strike
74
74
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price4.46May 09, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest25
Strike
75
75
Last Price1.21May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest191
Last Price3.91May 08, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest37
Strike
76
76
Last Price0.1May 16, 2025
Change
2.3595.92%
Bid0.05
Ask0.25
volume1
Intrest33
Last Price5.98May 16, 2025
Change
1.2717.52%
Bid5
Ask6.2
volume5
Intrest124
Strike
77
77
Last Price2.05May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest23
Last Price5.3May 15, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest31
Strike
78
78
Last Price2.42May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest12
Last Price3.51May 16, 2025
Change
2.5942.46%
Bid4.1
Ask4.4
volume7
Intrest25
Strike
79
79
Last Price0.3May 16, 2025
Change
2.890.32%
Bid0.25
Ask0.4
volume2
Intrest26
Last Price3.23May 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest129
Strike
80
80
Last Price0.56May 16, 2025
Change
0.047.69%
Bid0.45
Ask0.55
volume3
Intrest28
Last Price2.65May 16, 2025
Change
1.7639.91%
Bid2.5
Ask2.75
volume2
Intrest11
Strike
81
81
Last Price0.74May 16, 2025
Change
0.022.78%
Bid0.65
Ask0.8
volume4
Intrest68
Last Price1.9May 16, 2025
Change
1.7347.66%
Bid1.85
Ask2
volume20
Intrest21
Strike
82
82
Last Price1.1May 16, 2025
Change
0.3524.14%
Bid1
Ask1.1
volume10
Intrest40
Last Price1.3May 16, 2025
Change
0.2516.13%
Bid1.3
Ask1.45
volume18
Intrest244
Strike
83
83
Last Price1.5May 16, 2025
Change
0.2514.29%
Bid1.4
Ask1.6
volume4
Intrest51
Last Price1May 16, 2025
Change
0.947.37%
Bid0.85
Ask1
volume5
Intrest30
Strike
84
84
Last Price2.1May 14, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest240
Last Price0.57May 16, 2025
Change
0.1318.57%
Bid0.5
Ask0.7
volume16
Intrest121
Strike
85
85
Last Price1.95May 14, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest44
Last Price1.32May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest120
Strike
86
86
Last Price3.8May 15, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest2
Last Price0.25May 16, 2025
Change
0.128.57%
Bid0.15
Ask0.3
volume6
Intrest93
Strike
87
87
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
88.5
88.5
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price13May 08, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0