$65.28
0.550.85%
al cierre: -
$65.28
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.2Nov 22, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
46
46
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
48
48
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
49
49
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 12, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest0
Strike
51
51
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3120
Last Price6.9Nov 22, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid9.1
Ask12.8
volume0
Intrest0
Strike
54
54
Last Price0.83Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.23Nov 19, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest1356
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.7Nov 19, 2024
Change
00%
Bid7.1
Ask10.8
volume0
Intrest0
Strike
56
56
Last Price1.61Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.4Dec 19, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest17
Strike
57
57
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price6.8Dec 24, 2024
Change
0.23.03%
Bid6.9
Ask8.7
volume3
Intrest185
Strike
58
58
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price2.55Nov 27, 2024
Change
00%
Bid4.4
Ask7.6
volume0
Intrest4
Strike
59
59
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.9Dec 24, 2024
Change
0.296.29%
Bid4.6
Ask5.4
volume1
Intrest86
Strike
60
60
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.85Dec 16, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest7
Strike
61
61
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2Dec 23, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest53
Strike
62
62
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.8Dec 23, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest20
Strike
63
63
Last Price0.09Dec 24, 2024
Change
1.9195.5%
Bid-
Ask0.1
volume1
Intrest8
Last Price0.98Dec 24, 2024
Change
0.055.38%
Bid1.2
Ask2.9
volume8
Intrest18
Strike
64
64
Last Price0.15Dec 24, 2024
Change
1.8292.39%
Bid0.05
Ask0.2
volume27
Intrest17
Last Price0.55Dec 24, 2024
Change
0.023.77%
Bid0.55
Ask1.25
volume8
Intrest93
Strike
65
65
Last Price0.44Dec 24, 2024
Change
0.4148.24%
Bid0.35
Ask0.4
volume2
Intrest13
Last Price0.15Dec 24, 2024
Change
0.1550%
Bid0.15
Ask0.2
volume2
Intrest77
Strike
66
66
Last Price2.05Dec 20, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest1
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
67
67
Last Price4.44Dec 18, 2024
Change
00%
Bid1.65
Ask2.7
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.24Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
69
69
Last Price5.7Dec 03, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price6.19Dec 03, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0