Tapestry Options

View Tapestry (TPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.07

P/C Ratio (OI)

1.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0185.0

65.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price52.16Oct 21, 2026

Change

0.961.81%

Bid50.9

Ask53.7

volume2

Intrest2

Strike

Last Price0.15Oct 21, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price47.18Oct 21, 2026

Change

0.941.95%

Bid46

Ask48.7

volume2

Intrest2

Strike

Last Price0.25Oct 21, 2026

Change

Bid-

Ask0.65

volume1

Intrest0

Last Price-

Change

Bid40.8

Ask43.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.8

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid25.6

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask23.7

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Last Price-

Change

Bid17.8

Ask20.5

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid16.8

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price17.45Sep 15, 2026

Change

-0%

Bid15.8

Ask18.5

volume0

Intrest0

Strike

100

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid15

Ask17.5

volume0

Intrest0

Strike

101

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Last Price-

Change

Bid13.9

Ask16.6

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13

Ask15.5

volume0

Intrest0

Strike

103

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest51

Last Price-

Change

Bid11.8

Ask13.8

volume0

Intrest0

Strike

104

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest59

Last Price-

Change

Bid10.8

Ask13.7

volume0

Intrest0

Strike

105

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest44

Last Price-

Change

Bid10

Ask12.6

volume0

Intrest0

Strike

106

Last Price1.73Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask11.2

volume0

Intrest0

Strike

107

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask10.1

volume0

Intrest0

Strike

108

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid6.9

Ask9.7

volume0

Intrest0

Strike

109

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Last Price5.35Oct 14, 2026

Change

-0%

Bid6.2

Ask8.6

volume0

Intrest1

Strike

110

Last Price0.08Oct 20, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest12

Last Price-

Change

Bid4.9

Ask7.2

volume0

Intrest0

Strike

111

Last Price0.9Oct 13, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest11

Last Price-

Change

Bid4

Ask7

volume0

Intrest0

Strike

112

Last Price0.34Oct 19, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest3

Last Price8.09Oct 16, 2026

Change

-0%

Bid3.1

Ask5.5

volume0

Intrest1

Strike

113

Last Price0.55Oct 20, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest12

Last Price3Oct 21, 2026

Change

1.126.83%

Bid3

Ask3.3

volume1

Intrest2

Strike

114

Last Price1.75Oct 13, 2026

Change

-0%

Bid0.45

Ask0.6

volume0

Intrest17

Last Price2.45Oct 20, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest6

Strike

115

Last Price1.3Oct 20, 2026

Change

-0%

Bid0.7

Ask0.9

volume0

Intrest13

Last Price2.09Oct 20, 2026

Change

-0%

Bid1.65

Ask1.95

volume0

Intrest7

Strike

116

Last Price0.93Oct 16, 2026

Change

-0%

Bid1.05

Ask1.25

volume0

Intrest12

Last Price1.92Oct 19, 2026

Change

-0%

Bid1.15

Ask1.45

volume0

Intrest48

Strike

117

Last Price0.8Oct 16, 2026

Change

-0%

Bid1.55

Ask1.75

volume0

Intrest6

Last Price0.95Oct 21, 2026

Change

0.6540.63%

Bid0.75

Ask1.05

volume11

Intrest18

Strike

118

Last Price2.25Oct 19, 2026

Change

-0%

Bid2.15

Ask2.4

volume0

Intrest43

Last Price0.65Oct 21, 2026

Change

2.680%

Bid0.5

Ask0.75

volume1

Intrest16

Strike

119

Last Price2.48Oct 19, 2026

Change

-0%

Bid2.9

Ask3.1

volume0

Intrest1

Last Price0.42Oct 21, 2026

Change

0.5858%

Bid0.3

Ask0.55

volume1

Intrest45

Strike

120

Last Price3.43Oct 21, 2026

Change

0.5413.6%

Bid3

Ask4.1

volume1

Intrest14

Last Price0.35Oct 21, 2026

Change

0.3852.05%

Bid0.2

Ask0.4

volume8

Intrest39

Strike

121

Last Price4.48Oct 19, 2026

Change

-0%

Bid2.8

Ask5.4

volume0

Intrest0

Last Price0.22Oct 20, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest35

Strike

122

Last Price7.65Oct 14, 2026

Change

-0%

Bid3.8

Ask6.6

volume0

Intrest1

Last Price0.09Oct 21, 2026

Change

0.4783.93%

Bid0.05

Ask0.25

volume2

Intrest27

Strike

123

Last Price-

Change

Bid5.4

Ask6.9

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest30

Strike

124

Last Price12.5Sep 24, 2026

Change

-0%

Bid5.6

Ask7.9

volume0

Intrest8

Last Price0.22Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

125

Last Price12.6Sep 25, 2026

Change

-0%

Bid6.5

Ask9.5

volume0

Intrest6

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

126

Last Price9.91Oct 12, 2026

Change

-0%

Bid7.6

Ask10.4

volume0

Intrest1

Last Price0.28Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest54

Strike

127

Last Price-

Change

Bid8.6

Ask11.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest116

Strike

128

Last Price-

Change

Bid9.6

Ask12.4

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

129

Last Price-

Change

Bid10.6

Ask13.3

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Strike

130

Last Price12.96Oct 05, 2026

Change

-0%

Bid11.6

Ask14.8

volume0

Intrest6

Last Price1.82Sep 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

131

Last Price19.4Sep 22, 2026

Change

-0%

Bid12.6

Ask15.4

volume0

Intrest1

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

132

Last Price-

Change

Bid13.4

Ask16.6

volume0

Intrest0

Last Price0.97Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

133

Last Price-

Change

Bid14.4

Ask17.3

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

134

Last Price-

Change

Bid15.4

Ask18.5

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

135

Last Price-

Change

Bid16.4

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

136

Last Price-

Change

Bid17.4

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

137

Last Price-

Change

Bid18.4

Ask21.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Strike

138

Last Price-

Change

Bid19.4

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

139

Last Price24.38Oct 14, 2026

Change

-0%

Bid20.4

Ask23.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

140

Last Price-

Change

Bid21.4

Ask24.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

141

Last Price-

Change

Bid22.4

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

142

Last Price-

Change

Bid23.4

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

143

Last Price-

Change

Bid24.4

Ask27.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

144

Last Price-

Change

Bid25.4

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid26.4

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid31.4

Ask34.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid36.4

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid41.4

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid46.4

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid51.4

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid56.4

Ask59.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid61.4

Ask64.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid66.4

Ask69.3

volume0

Intrest0

Tapestry Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Tapestry Options