$62.94
-2.15-3.30%
al cierre: -
$62.00
-0.94-1.49%
After hour: Apr 4, 7:08 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tapestry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price18.6Apr 04, 2025
Change
-
Bid16.7
Ask20.1
volume18
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.7Apr 04, 2025
Change
-
Bid14.5
Ask19
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid0.15
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.76Apr 04, 2025
Change
-
Bid0.2
Ask1.8
volume5
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
56
56
Last Price1.6Apr 04, 2025
Change
1.15255.56%
Bid-
Ask1.8
volume4
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
57
57
Last Price1.8Apr 04, 2025
Change
-
Bid0.85
Ask2.05
volume2
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
58
58
Last Price1.35Apr 04, 2025
Change
0.680%
Bid1
Ask2.95
volume8
Intrest8
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
59
59
Last Price1.7Apr 04, 2025
Change
1.1183.33%
Bid0.8
Ask3.1
volume13
Intrest33
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
60
60
Last Price2Apr 04, 2025
Change
1.3185.71%
Bid0.6
Ask3.5
volume6
Intrest35
Last Price3.2Apr 04, 2025
Change
-
Bid3.7
Ask6
volume9
Intrest0
Strike
61
61
Last Price2.33Apr 04, 2025
Change
2.06762.96%
Bid1.35
Ask3.5
volume7
Intrest1
Last Price3.5Apr 03, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest4
Strike
62
62
Last Price2.63Apr 04, 2025
Change
2.27630.56%
Bid1.2
Ask4.6
volume9
Intrest3
Last Price5.2Apr 04, 2025
Change
2.167.74%
Bid2.1
Ask4.6
volume5
Intrest3
Strike
63
63
Last Price3.1Apr 04, 2025
Change
1.2365.78%
Bid2.1
Ask4.8
volume292
Intrest1
Last Price4.1Apr 04, 2025
Change
0.928.12%
Bid2
Ask3.2
volume69
Intrest7
Strike
64
64
Last Price3.65Apr 04, 2025
Change
1.6582.5%
Bid2.65
Ask5.3
volume8
Intrest47
Last Price3.1Apr 04, 2025
Change
0.3512.73%
Bid1.45
Ask5
volume1536
Intrest9
Strike
65
65
Last Price4Apr 04, 2025
Change
1.5563.27%
Bid2.55
Ask6.5
volume2
Intrest7
Last Price2.45Apr 04, 2025
Change
0.3516.67%
Bid1.3
Ask2.65
volume206
Intrest35
Strike
66
66
Last Price3.4Apr 04, 2025
Change
3.181445.45%
Bid2.55
Ask5.5
volume10
Intrest8
Last Price2.4Apr 04, 2025
Change
0.960%
Bid0.7
Ask2.4
volume37
Intrest3
Strike
67
67
Last Price4.8Apr 04, 2025
Change
2.0574.55%
Bid5.2
Ask6.7
volume20
Intrest34
Last Price1.75Apr 04, 2025
Change
0.540%
Bid0.4
Ask2.95
volume209
Intrest113
Strike
68
68
Last Price4.05Apr 03, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest5
Last Price1.8Apr 04, 2025
Change
0.9100%
Bid0.25
Ask2.2
volume107
Intrest6
Strike
69
69
Last Price0.65Mar 24, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest32
Last Price1.05Apr 04, 2025
Change
0.3550%
Bid0.2
Ask1.75
volume127
Intrest48
Strike
70
70
Last Price8.38Apr 04, 2025
Change
7.631017.33%
Bid5
Ask8.3
volume1
Intrest90
Last Price0.75Apr 04, 2025
Change
0.2447.06%
Bid-
Ask2.05
volume20
Intrest20
Strike
71
71
Last Price9.7Apr 04, 2025
Change
7.25295.92%
Bid8.1
Ask9.2
volume1
Intrest27
Last Price0.96Apr 04, 2025
Change
0.63190.91%
Bid-
Ask1.75
volume7
Intrest223
Strike
72
72
Last Price5.3Apr 03, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest88
Last Price1.95Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Strike
73
73
Last Price10.7Apr 04, 2025
Change
338.96%
Bid9.1
Ask12
volume2
Intrest28
Last Price0.63Apr 04, 2025
Change
2.1277.09%
Bid-
Ask0.75
volume4
Intrest31
Strike
74
74
Last Price3.1Apr 01, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest2
Last Price0.75Apr 04, 2025
Change
0.6400%
Bid0.05
Ask0.65
volume4
Intrest412
Strike
75
75
Last Price3.3Apr 01, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest24
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2000
Strike
76
76
Last Price4Apr 01, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest9
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest83
Strike
77
77
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
78
78
Last Price6.5Mar 07, 2025
Change
00%
Bid12.5
Ask17.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2000
Strike
81
81
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
84
84
Last Price12.7Mar 21, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
86
86
Last Price16.1Mar 18, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
96
96
Last Price23.6Mar 11, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0