$42.18
-0.06-0.14%
al cierre: -
$42.20
0.020.05%
After hour: May 30, 7:43 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.65
Ask22.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask21
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price12.15Apr 24, 2025
Change
00%
Bid18.05
Ask18.25
volume0
Intrest0
Strike
24
24
Last Price0.37May 30, 2025
Change
0.137.04%
Bid-
Ask0.4
volume1
Intrest1
Last Price19.82May 19, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.55May 08, 2025
Change
00%
Bid14.15
Ask17
volume0
Intrest17
Strike
26
26
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Last Price17.7May 13, 2025
Change
00%
Bid15.1
Ask15.3
volume0
Intrest25
Strike
27
27
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price14.01May 09, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest32
Strike
28
28
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price13.28May 09, 2025
Change
00%
Bid11.85
Ask13.25
volume0
Intrest32
Strike
29
29
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest45
Last Price12.1May 09, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest34
Strike
30
30
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price13.66May 14, 2025
Change
00%
Bid10.1
Ask11.75
volume0
Intrest35
Strike
31
31
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest36
Last Price11.05May 22, 2025
Change
00%
Bid9.25
Ask10.4
volume0
Intrest100
Strike
32
32
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price4.5May 08, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest40
Strike
33
33
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest38
Last Price-
Change
-
Bid8.55
Ask8.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.05May 28, 2025
Change
00%
Bid6.35
Ask8.35
volume0
Intrest47
Strike
34
34
Last Price0.21May 30, 2025
Change
0.18600%
Bid-
Ask0.4
volume1
Intrest109
Last Price-
Change
-
Bid7.55
Ask8.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.05May 30, 2025
Change
3.2231.35%
Bid7.1
Ask7.25
volume1
Intrest87
Strike
35
35
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest51
Last Price-
Change
-
Bid6.55
Ask7.3
volume0
Intrest0
Strike
35.5
35.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price5.55May 30, 2025
Change
0.8713.55%
Bid4.4
Ask6.5
volume5
Intrest54
Strike
36
36
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.42May 30, 2025
Change
0.7414.34%
Bid4.25
Ask5.35
volume35
Intrest77
Strike
37
37
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest37
Last Price5.19May 22, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest5
Strike
37.5
37.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price3.65May 30, 2025
Change
0.6214.52%
Bid4.05
Ask4.25
volume6
Intrest63
Strike
38
38
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest733
Last Price-
Change
-
Bid2.79
Ask4.25
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price2.4May 30, 2025
Change
0.7223.08%
Bid2.56
Ask3.25
volume40
Intrest83
Strike
39
39
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest113
Last Price-
Change
-
Bid2.09
Ask2.78
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest103
Last Price1.95May 30, 2025
Change
0.4920.08%
Bid2.02
Ask2.26
volume279
Intrest371
Strike
40
40
Last Price0.01May 30, 2025
Change
0.1191.67%
Bid-
Ask0.26
volume15
Intrest933
Last Price2.53May 23, 2025
Change
00%
Bid0.86
Ask1.78
volume0
Intrest2
Strike
40.5
40.5
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest36
Last Price0.96May 30, 2025
Change
0.3828.36%
Bid-
Ask1.27
volume7
Intrest24
Strike
41
41
Last Price0.03May 30, 2025
Change
0.0125%
Bid-
Ask0.23
volume10
Intrest328
Last Price0.5May 30, 2025
Change
0.6656.9%
Bid0.45
Ask0.88
volume77
Intrest3
Strike
41.5
41.5
Last Price0.02May 30, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume44
Intrest123
Last Price0.15May 30, 2025
Change
0.366.67%
Bid0.07
Ask0.2
volume1240
Intrest129
Strike
42
42
Last Price0.14May 30, 2025
Change
0.2160%
Bid-
Ask0.18
volume62
Intrest274
Last Price0.02May 30, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume7
Intrest112
Strike
42.5
42.5
Last Price0.59May 30, 2025
Change
0.114.49%
Bid0.21
Ask0.43
volume70
Intrest270
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.24
volume43
Intrest265
Strike
43
43
Last Price1.05May 30, 2025
Change
0.010.96%
Bid-
Ask1.49
volume127
Intrest250
Last Price0.05May 30, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume11
Intrest449
Strike
43.5
43.5
Last Price1.85May 30, 2025
Change
0.3120.13%
Bid0.88
Ask2.21
volume12
Intrest30
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.41
volume26
Intrest470
Strike
44
44
Last Price2.58May 30, 2025
Change
0.7540.98%
Bid0.83
Ask3.1
volume17
Intrest153
Last Price0.05May 30, 2025
Change
0.0125%
Bid-
Ask0.4
volume2
Intrest181
Strike
44.5
44.5
Last Price1.9May 23, 2025
Change
00%
Bid1.27
Ask3.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1993
Strike
45
45
Last Price3.09May 30, 2025
Change
0.051.64%
Bid1.95
Ask2.98
volume9
Intrest145
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
45.5
45.5
Last Price2.94May 23, 2025
Change
00%
Bid2.52
Ask3.95
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest169
Strike
46
46
Last Price4.04May 30, 2025
Change
0.287.45%
Bid3.25
Ask4.2
volume1
Intrest2
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
46.5
46.5
Last Price4.1May 23, 2025
Change
00%
Bid3.55
Ask4.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest93
Strike
47
47
Last Price3.8May 21, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest56
Strike
47.5
47.5
Last Price-
Change
-
Bid5.2
Ask5.65
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
48
48
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Strike
48.5
48.5
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
49
49
Last Price7.3May 30, 2025
Change
-
Bid5.2
Ask7.6
volume2
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
49.5
49.5
Last Price7.7May 30, 2025
Change
-
Bid7.2
Ask7.45
volume2
Intrest0
Last Price0.01May 30, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume1
Intrest150
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
51
51
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.64May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid11.45
Ask12.45
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.45
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.35
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.55
Ask16.6
volume0
Intrest0
Last Price0.43May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid16.65
Ask17.4
volume0
Intrest0
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask17.95
volume0
Intrest0