$30.60
0.491.63%
al cierre: Sep 25, 5:00 PM EST
$30.31
-0.29-0.95%
After hour: Sep 25, 7:33 PM EST
Toast Inc Cadena de Opciones
TOSTNYSE
Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.87Sep 25, 2026
Change
1.2713.23%
Bid10.3
Ask11.4
volume4
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.92Sep 25, 2026
Change
-
Bid8.7
Ask10.05
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price6.73Sep 18, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.67Sep 23, 2026
Change
-0%
Bid4.75
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price4.34Sep 25, 2026
Change
-
Bid3.75
Ask4.95
volume100
Intrest0
Strike
26
26
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price3.25Sep 24, 2026
Change
-0%
Bid3.25
Ask4.65
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.34Sep 25, 2026
Change
-
Bid2.35
Ask4.15
volume95
Intrest0
Strike
27
27
Last Price0.13Sep 24, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest66
Last Price3.4Sep 25, 2026
Change
-
Bid2.75
Ask3.55
volume2
Intrest0
Strike
27.5
27.5
Last Price0.06Sep 25, 2026
Change
0.0440%
Bid-
Ask0.12
volume4
Intrest870
Last Price2.9Sep 25, 2026
Change
1.45100%
Bid2.61
Ask3.5
volume100
Intrest66
Strike
28
28
Last Price0.04Sep 25, 2026
Change
0.1275%
Bid0.01
Ask0.08
volume172
Intrest308
Last Price2.27Sep 25, 2026
Change
0.7246.45%
Bid2.03
Ask2.83
volume15
Intrest28
Strike
28.5
28.5
Last Price0.11Sep 25, 2026
Change
0.2367.65%
Bid0.01
Ask0.11
volume31
Intrest508
Last Price2.05Sep 25, 2026
Change
0.9281.42%
Bid1.66
Ask2
volume6
Intrest40
Strike
29
29
Last Price0.11Sep 25, 2026
Change
0.3274.42%
Bid0.1
Ask0.21
volume196
Intrest67
Last Price0.85Sep 24, 2026
Change
-0%
Bid1.22
Ask1.8
volume0
Intrest21
Strike
29.5
29.5
Last Price0.33Sep 25, 2026
Change
0.4859.26%
Bid0.23
Ask0.33
volume37
Intrest11
Last Price1.14Sep 25, 2026
Change
0.5283.87%
Bid1.01
Ask1.3
volume26
Intrest82
Strike
30
30
Last Price0.41Sep 25, 2026
Change
0.6260.19%
Bid0.34
Ask0.46
volume116
Intrest3022
Last Price0.9Sep 25, 2026
Change
0.2742.86%
Bid0.6
Ask1.05
volume22
Intrest24
Strike
30.5
30.5
Last Price0.61Sep 25, 2026
Change
0.4844.04%
Bid0.48
Ask0.69
volume30
Intrest54
Last Price0.52Sep 25, 2026
Change
0.0715.56%
Bid0.36
Ask0.67
volume264
Intrest268
Strike
31
31
Last Price0.77Sep 25, 2026
Change
0.8953.61%
Bid0.72
Ask1.07
volume41
Intrest108
Last Price0.4Sep 25, 2026
Change
0.133.33%
Bid0.24
Ask0.45
volume228
Intrest312
Strike
31.5
31.5
Last Price1.1Sep 25, 2026
Change
1.0548.84%
Bid0.85
Ask1.3
volume23
Intrest119
Last Price0.22Sep 25, 2026
Change
0.0422.22%
Bid0.17
Ask0.36
volume391
Intrest184
Strike
32
32
Last Price1.77Sep 25, 2026
Change
0.728.34%
Bid1.31
Ask1.63
volume6
Intrest193
Last Price0.2Sep 25, 2026
Change
0.0425%
Bid0.02
Ask0.2
volume34
Intrest50
Strike
32.5
32.5
Last Price2.17Sep 25, 2026
Change
0.5119.03%
Bid1.68
Ask2.35
volume3
Intrest43
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid0.07
Ask0.12
volume54
Intrest22
Strike
33
33
Last Price3.7Sep 24, 2026
Change
-0%
Bid2.09
Ask2.74
volume0
Intrest33
Last Price0.06Sep 25, 2026
Change
0.0250%
Bid0.04
Ask0.07
volume8
Intrest82
Strike
33.5
33.5
Last Price1.72Sep 15, 2026
Change
-0%
Bid2.52
Ask3.9
volume0
Intrest1
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid0.02
Ask0.15
volume40
Intrest127
Strike
34
34
Last Price4.5Sep 23, 2026
Change
-0%
Bid3.05
Ask4.25
volume0
Intrest12
Last Price0.04Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.15
volume8
Intrest43
Strike
34.5
34.5
Last Price2.11Sep 15, 2026
Change
-0%
Bid3.55
Ask4.8
volume0
Intrest11
Last Price0.15Sep 25, 2026
Change
0.11275%
Bid-
Ask0.25
volume2
Intrest87
Strike
35
35
Last Price4.69Sep 18, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest31
Last Price0.59Sep 14, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest4
Strike
35.5
35.5
Last Price5.42Sep 22, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest1
Last Price0.06Sep 25, 2026
Change
0.0333.33%
Bid-
Ask0.06
volume1
Intrest17
Strike
36
36
Last Price4.44Sep 16, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.35
volume1
Intrest146
Strike
37
37
Last Price-
Change
-
Bid6
Ask7.15
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid6.45
Ask7.95
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest355
Strike
38
38
Last Price-
Change
-
Bid6.95
Ask8.45
volume0
Intrest0
Last Price0.27Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid7.95
Ask9.65
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest128
Strike
40
40
Last Price6.75Sep 04, 2026
Change
-0%
Bid8.95
Ask10.65
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
41
41
Last Price-
Change
-
Bid9.95
Ask11.85
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid11.45
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0