$37.58
1.654.59%
al cierre: -
$37.87
0.290.77%
After hour: Dec 20, 7:44 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask19.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask17.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask15.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask15.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask14.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price11.22Dec 19, 2024
Change
00%
Bid11.75
Ask14.2
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask13.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask12.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask11.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.84Nov 11, 2024
Change
00%
Bid7.6
Ask11.45
volume0
Intrest1
Strike
28
28
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.45
volume0
Intrest0
Strike
29
29
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price7.51Dec 20, 2024
Change
0.060.81%
Bid6.95
Ask9.25
volume1
Intrest60
Strike
30
30
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.45
Ask8.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.61Dec 04, 2024
Change
00%
Bid3.8
Ask7.6
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest14
Last Price4.25Dec 20, 2024
Change
3.545.16%
Bid2.47
Ask5.3
volume1
Intrest4
Strike
33
33
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid2.75
Ask5.15
volume0
Intrest0
Strike
33.5
33.5
Last Price0.28Dec 19, 2024
Change
00%
Bid0.03
Ask0.09
volume0
Intrest66
Last Price2.6Dec 18, 2024
Change
00%
Bid2.96
Ask4.65
volume0
Intrest9
Strike
34
34
Last Price0.06Dec 20, 2024
Change
0.3183.78%
Bid0.04
Ask0.11
volume4
Intrest167
Last Price-
Change
-
Bid2.43
Ask4.15
volume0
Intrest0
Strike
34.5
34.5
Last Price0.11Dec 20, 2024
Change
0.3978%
Bid0.1
Ask0.12
volume1158
Intrest55
Last Price2.5Dec 20, 2024
Change
1.0167.79%
Bid2.05
Ask3.2
volume4
Intrest18
Strike
35
35
Last Price0.16Dec 20, 2024
Change
0.4674.19%
Bid0.11
Ask0.17
volume3
Intrest2083
Last Price1.47Dec 19, 2024
Change
00%
Bid2.1
Ask2.37
volume0
Intrest2
Strike
35.5
35.5
Last Price0.15Dec 20, 2024
Change
0.7483.15%
Bid0.15
Ask0.22
volume2
Intrest138
Last Price1.5Dec 20, 2024
Change
0.2419.05%
Bid0.81
Ask2.01
volume3
Intrest331
Strike
36
36
Last Price0.33Dec 20, 2024
Change
0.7368.87%
Bid0.2
Ask0.3
volume1779
Intrest376
Last Price1.16Dec 20, 2024
Change
0.2628.89%
Bid1.38
Ask1.57
volume2
Intrest4
Strike
36.5
36.5
Last Price0.44Dec 20, 2024
Change
0.7763.64%
Bid-
Ask0.43
volume19
Intrest81
Last Price0.9Dec 20, 2024
Change
0.3769.81%
Bid0.44
Ask1.25
volume487
Intrest38
Strike
37
37
Last Price0.63Dec 20, 2024
Change
0.9359.62%
Bid0.01
Ask0.58
volume34
Intrest528
Last Price0.77Dec 20, 2024
Change
0.7850.32%
Bid0.7
Ask0.95
volume253
Intrest18
Strike
37.5
37.5
Last Price0.95Dec 20, 2024
Change
0.8948.37%
Bid-
Ask0.78
volume38
Intrest39
Last Price0.44Dec 20, 2024
Change
0.1133.33%
Bid-
Ask0.88
volume81
Intrest153
Strike
38
38
Last Price1.22Dec 20, 2024
Change
1.0245.54%
Bid0.48
Ask1.24
volume38
Intrest288
Last Price0.33Dec 20, 2024
Change
0.0726.92%
Bid0.26
Ask0.47
volume42
Intrest57
Strike
38.5
38.5
Last Price1.5Dec 20, 2024
Change
0.5456.25%
Bid0.04
Ask1.37
volume10
Intrest20
Last Price0.26Dec 20, 2024
Change
0.0736.84%
Bid0.03
Ask0.31
volume45
Intrest194
Strike
39
39
Last Price1.89Dec 20, 2024
Change
0.6856.2%
Bid1.2
Ask1.74
volume8
Intrest74
Last Price0.12Dec 20, 2024
Change
0.017.69%
Bid-
Ask0.66
volume29
Intrest304
Strike
39.5
39.5
Last Price2.18Dec 20, 2024
Change
0.3720.44%
Bid1.71
Ask2.16
volume2
Intrest21
Last Price0.09Dec 20, 2024
Change
0.0950%
Bid0.08
Ask0.12
volume16
Intrest846
Strike
40
40
Last Price2.83Dec 20, 2024
Change
0.6819.37%
Bid2.18
Ask2.64
volume5
Intrest243
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.05
Ask0.09
volume1
Intrest298
Strike
40.5
40.5
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume21
Intrest116
Strike
41
41
Last Price3.67Dec 20, 2024
Change
0.619.54%
Bid2.21
Ask4.25
volume14
Intrest45
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask1.3
volume1
Intrest5
Strike
41.5
41.5
Last Price3.6Dec 13, 2024
Change
00%
Bid2.36
Ask6.1
volume0
Intrest3
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest168
Strike
42
42
Last Price4.4Dec 16, 2024
Change
00%
Bid3.45
Ask5.8
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask1.03
volume1
Intrest50
Strike
42.5
42.5
Last Price-
Change
-
Bid4.25
Ask6.5
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest396
Strike
43
43
Last Price4.21Dec 09, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
43.5
43.5
Last Price-
Change
-
Bid5.05
Ask8.3
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest141
Strike
44
44
Last Price4.79Dec 09, 2024
Change
00%
Bid4.9
Ask8.8
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.2
volume5
Intrest96
Strike
45
45
Last Price3.27Nov 25, 2024
Change
00%
Bid6.25
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.15
volume1
Intrest177
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Strike
47
47
Last Price-
Change
-
Bid7.95
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
48
48
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.31Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
49
49
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.05
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
52
52
Last Price14.16Dec 06, 2024
Change
00%
Bid13.25
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.45
Ask19.65
volume0
Intrest0