$34.46
1.855.67%
al cierre: -
$34.40
-0.06-0.17%
After hour: 6:33 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.35
Ask10.35
volume0
Intrest0
Strike
25
25
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid8.35
Ask9.65
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09Mar 14, 2025
Change
0.0218.18%
Bid-
Ask2.13
volume4
Intrest6
Last Price7.88Mar 12, 2025
Change
00%
Bid8.35
Ask9.1
volume0
Intrest1
Strike
26
26
Last Price0.11Mar 14, 2025
Change
-
Bid-
Ask2.13
volume4
Intrest0
Last Price6.05Mar 13, 2025
Change
00%
Bid7.85
Ask8.7
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.73Mar 12, 2025
Change
00%
Bid6.85
Ask7.7
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.15Mar 14, 2025
Change
1.1818.64%
Bid6.35
Ask7.15
volume1
Intrest2
Strike
28
28
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price3.97Mar 10, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.6Mar 13, 2025
Change
00%
Bid5.35
Ask6
volume0
Intrest1
Strike
29
29
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest449
Last Price3.55Mar 14, 2025
Change
0.25.33%
Bid4.85
Ask6.35
volume5
Intrest6
Strike
29.5
29.5
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest14
Last Price2.65Mar 13, 2025
Change
00%
Bid4.35
Ask5.35
volume0
Intrest58
Strike
30
30
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest767
Last Price2.94Mar 11, 2025
Change
00%
Bid3.85
Ask4.6
volume0
Intrest7
Strike
30.5
30.5
Last Price0.15Mar 14, 2025
Change
0.0666.67%
Bid-
Ask0.4
volume3
Intrest33
Last Price2.58Mar 14, 2025
Change
0.6720.62%
Bid3.1
Ask4.15
volume1
Intrest3
Strike
31
31
Last Price0.01Mar 14, 2025
Change
0.0888.89%
Bid-
Ask1.26
volume1
Intrest271
Last Price2.17Mar 11, 2025
Change
00%
Bid1.96
Ask3.55
volume0
Intrest3
Strike
31.5
31.5
Last Price0.01Mar 14, 2025
Change
0.1694.12%
Bid-
Ask0.77
volume2
Intrest63
Last Price2.99Mar 07, 2025
Change
00%
Bid1.39
Ask2.77
volume0
Intrest10
Strike
32
32
Last Price0.01Mar 14, 2025
Change
0.3497.14%
Bid-
Ask1.27
volume63
Intrest182
Last Price0.8Mar 14, 2025
Change
0.2853.85%
Bid1.61
Ask2.14
volume28
Intrest32
Strike
32.5
32.5
Last Price0.01Mar 14, 2025
Change
0.5198.08%
Bid-
Ask0.49
volume85
Intrest124
Last Price1.17Mar 14, 2025
Change
0.89317.86%
Bid1.09
Ask2.12
volume74
Intrest94
Strike
33
33
Last Price0.01Mar 14, 2025
Change
0.7598.68%
Bid-
Ask0.21
volume37
Intrest106
Last Price0.85Mar 14, 2025
Change
0.488.89%
Bid0.75
Ask1.73
volume80
Intrest128
Strike
33.5
33.5
Last Price0.09Mar 14, 2025
Change
1.1192.5%
Bid-
Ask0.23
volume95
Intrest113
Last Price0.08Mar 14, 2025
Change
0.0114.29%
Bid0.37
Ask0.5
volume83
Intrest209
Strike
34
34
Last Price0.03Mar 14, 2025
Change
1.1297.39%
Bid-
Ask0.08
volume552
Intrest896
Last Price0.02Mar 14, 2025
Change
0.0250%
Bid-
Ask0.1
volume175
Intrest219
Strike
34.5
34.5
Last Price0.37Mar 14, 2025
Change
1.4479.56%
Bid-
Ask1.14
volume17
Intrest30
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume66
Intrest3241
Strike
35
35
Last Price0.4Mar 14, 2025
Change
2.284.62%
Bid0.05
Ask0.73
volume36
Intrest199
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1304
Strike
35.5
35.5
Last Price1.31Mar 14, 2025
Change
1.7757.47%
Bid0.23
Ask2.28
volume4
Intrest22
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume45
Intrest389
Strike
36
36
Last Price3.05Mar 13, 2025
Change
00%
Bid0.8
Ask2.74
volume0
Intrest68
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.06
volume17
Intrest54
Strike
36.5
36.5
Last Price2.63Mar 14, 2025
Change
1.3734.25%
Bid1.29
Ask2.74
volume2
Intrest10
Last Price0.02Mar 14, 2025
Change
0.0571.43%
Bid-
Ask0.28
volume7
Intrest523
Strike
37
37
Last Price3.7Mar 14, 2025
Change
0.358.64%
Bid2.01
Ask2.82
volume2
Intrest77
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume20
Intrest76
Strike
37.5
37.5
Last Price3.18Mar 14, 2025
Change
1.1726.9%
Bid2.26
Ask3.1
volume9
Intrest16
Last Price0.08Mar 14, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume4
Intrest127
Strike
38
38
Last Price5.55Mar 13, 2025
Change
00%
Bid2.97
Ask3.65
volume0
Intrest24
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Strike
38.5
38.5
Last Price1.86Feb 28, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest38
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest94
Strike
39
39
Last Price4.66Mar 14, 2025
Change
1.2921.68%
Bid3.8
Ask4.65
volume6
Intrest39
Last Price0.03Mar 14, 2025
Change
0.390.91%
Bid-
Ask0.13
volume3
Intrest29
Strike
39.5
39.5
Last Price4Mar 06, 2025
Change
00%
Bid4.55
Ask6.15
volume0
Intrest16
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest310
Strike
40
40
Last Price6.3Mar 10, 2025
Change
00%
Bid4.65
Ask5.65
volume0
Intrest15
Last Price0.58Feb 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest15
Strike
40.5
40.5
Last Price7.89Mar 13, 2025
Change
00%
Bid5
Ask6.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
41
41
Last Price5.05Mar 05, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
0.1376.47%
Bid-
Ask1.73
volume1
Intrest11
Strike
41.5
41.5
Last Price-
Change
-
Bid6.95
Ask7.95
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest206
Strike
42
42
Last Price3.21Feb 18, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest1
Last Price0.26Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
42.5
42.5
Last Price6.9Mar 05, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
43
43
Last Price-
Change
-
Bid7.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
43.5
43.5
Last Price8.8Mar 04, 2025
Change
00%
Bid8
Ask9.15
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
44
44
Last Price6.35Mar 03, 2025
Change
00%
Bid8.55
Ask9.75
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest6
Strike
44.5
44.5
Last Price-
Change
-
Bid9
Ask10.15
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
45
45
Last Price7.64Feb 21, 2025
Change
00%
Bid9.9
Ask10.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest324
Strike
46
46
Last Price5.35Feb 18, 2025
Change
00%
Bid10.75
Ask12.55
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
47
47
Last Price12.75Mar 12, 2025
Change
00%
Bid11.65
Ask13.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
48
48
Last Price13.55Mar 12, 2025
Change
00%
Bid13.15
Ask13.65
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Strike
49
49
Last Price15.12Mar 12, 2025
Change
00%
Bid13.5
Ask14.65
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1095
Strike
50
50
Last Price-
Change
-
Bid14.65
Ask15.65
volume0
Intrest0
Last Price0.68Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid15.95
Ask17.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest417
Strike
55
55
Last Price15.35Feb 14, 2025
Change
00%
Bid19.7
Ask21.65
volume0
Intrest0