Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
18.048.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.74Nov 13, 2026
Bid16.6
Ask17
volume6
Intrest0
Last Price0.26Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest270
Last Price15.83Nov 13, 2026
Bid15.5
Ask16.2
volume5
Intrest1
Last Price0.09Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price14.87Nov 13, 2026
Bid14.45
Ask16.25
volume34
Intrest24
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest4433
Last Price13.58Nov 13, 2026
Bid12.85
Ask15.25
volume12
Intrest8
Last Price0.07Oct 19, 2026
Bid-
Ask0.14
volume0
Intrest179
Last Price12.66Nov 13, 2026
Bid11.8
Ask14
volume12
Intrest6
Last Price0.02Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest409
Last Price11.8Nov 13, 2026
Bid10.95
Ask12.7
volume12
Intrest5
Last Price0.01Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest102
Last Price10.94Nov 13, 2026
Bid10.4
Ask11.45
volume12
Intrest7
Last Price0.01Nov 12, 2026
Bid-
Ask0.23
volume0
Intrest290
Last Price9.95Nov 13, 2026
Bid9.5
Ask10.7
volume13
Intrest47
Last Price0.01Nov 12, 2026
Bid-
Ask0.18
volume0
Intrest354
Last Price8.74Nov 13, 2026
Bid8.35
Ask9.1
volume12
Intrest225
Last Price0.03Nov 06, 2026
Bid-
Ask0.97
volume0
Intrest201
Last Price7.93Nov 13, 2026
Bid7.45
Ask8.5
volume10
Intrest10
Last Price0.02Nov 12, 2026
Bid-
Ask0.4
volume0
Intrest874
Last Price7.35Nov 13, 2026
Bid6.9
Ask8
volume10
Intrest5
Last Price0.13Nov 09, 2026
Bid-
Ask1.03
volume0
Intrest31
Last Price6.76Nov 13, 2026
Bid6.55
Ask7.25
volume12
Intrest170
Last Price0.13Nov 09, 2026
Bid-
Ask0.16
volume0
Intrest1434
Last Price6.39Nov 13, 2026
Bid5.7
Ask7.2
volume10
Intrest29
Last Price0.05Nov 06, 2026
Bid-
Ask0.28
volume0
Intrest29
Last Price6.21Nov 13, 2026
Bid5.25
Ask6.8
volume10
Intrest80
Last Price0.02Nov 12, 2026
Bid-
Ask0.06
volume0
Intrest274
Last Price5.72Nov 13, 2026
Bid5
Ask6.5
volume10
Intrest7
Last Price0.1Nov 12, 2026
Bid-
Ask0.38
volume0
Intrest60
Last Price4.79Nov 13, 2026
Bid4.55
Ask5.45
volume12
Intrest414
Last Price0.06Nov 13, 2026
Bid0.01
Ask0.06
volume31
Intrest5287
Last Price4.03Nov 13, 2026
Bid4.05
Ask4.6
volume3
Intrest3
Last Price0.07Nov 13, 2026
Bid-
Ask0.53
volume50
Intrest46
Last Price3.69Nov 13, 2026
Bid3.55
Ask4.1
volume5
Intrest711
Last Price0.05Nov 13, 2026
Bid0.02
Ask0.05
volume89
Intrest1565
Last Price4.57Nov 04, 2026
Bid2.95
Ask4.4
volume0
Intrest59
Last Price0.06Nov 13, 2026
Bid0.03
Ask0.11
volume1131
Intrest611
Last Price3.24Nov 13, 2026
Bid2.62
Ask3.3
volume24
Intrest598
Last Price0.15Nov 13, 2026
Bid0.1
Ask0.16
volume58
Intrest2192
Last Price2.25Nov 13, 2026
Bid2.18
Ask2.96
volume21
Intrest821
Last Price0.17Nov 13, 2026
Bid0.11
Ask0.19
volume54
Intrest524
Last Price1.81Nov 13, 2026
Bid1.82
Ask2.27
volume19
Intrest802
Last Price0.23Nov 13, 2026
Bid0.2
Ask0.42
volume40
Intrest947
Last Price1.46Nov 13, 2026
Bid1.45
Ask1.69
volume18
Intrest104
Last Price0.37Nov 13, 2026
Bid0.28
Ask0.42
volume12
Intrest109
Last Price1.5Nov 13, 2026
Bid1.05
Ask1.38
volume93
Intrest1450
Last Price0.47Nov 13, 2026
Bid0.47
Ask0.53
volume23
Intrest389
Last Price0.88Nov 13, 2026
Bid0.85
Ask1.04
volume197
Intrest204
Last Price0.7Nov 13, 2026
Bid0.32
Ask0.93
volume23
Intrest125
Last Price0.66Nov 13, 2026
Bid0.6
Ask0.7
volume495
Intrest1847
Last Price0.96Nov 13, 2026
Bid0.82
Ask1.06
volume43
Intrest508
Last Price0.29Nov 13, 2026
Bid0.29
Ask0.33
volume317
Intrest853
Last Price1.42Nov 13, 2026
Bid1.18
Ask1.75
volume11
Intrest233
Last Price0.17Nov 13, 2026
Bid0.12
Ask0.18
volume145
Intrest1037
Last Price2.11Nov 13, 2026
Bid1.9
Ask2.62
volume7
Intrest56
Last Price0.06Nov 13, 2026
Bid0.05
Ask0.07
volume91
Intrest560
Last Price5.85Oct 20, 2026
Bid2.63
Ask4.5
volume0
Intrest57
Last Price0.03Nov 13, 2026
Bid0.01
Ask0.06
volume17
Intrest324
Last Price8.78Sep 22, 2026
Bid3.55
Ask5.2
volume0
Intrest4
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.03
volume18
Intrest1566
Last Price5.15Nov 04, 2026
Bid4.55
Ask5.65
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.12
volume0
Intrest1211
Last Price10.05Sep 17, 2026
Bid5.35
Ask7.9
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.05
volume4
Intrest1749
Last Price-
Bid6.45
Ask8.9
volume0
Intrest0
Last Price0.18Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest354
Last Price8.79Aug 13, 2026
Bid7.55
Ask9.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.1
volume0
Intrest108
Last Price11Nov 12, 2026
Bid8.9
Ask11.9
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest49
Last Price12.94Nov 12, 2026
Bid10.9
Ask13.9
volume0
Intrest2
