$33.95
0.020.06%
al cierre: Sep 4, 5:00 PM EST
$33.92
-0.0345-0.1%
After hour: 6:05 PM EST
Toast Inc Cadena de Opciones
TOSTNYSE
Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.73Sep 04, 2026
Change
-
Bid13.25
Ask14.3
volume4
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price11.48Sep 04, 2026
Change
-
Bid11.35
Ask12.25
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Aug 04, 2026
Change
-0%
Bid7.85
Ask10.85
volume0
Intrest85
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.43Sep 04, 2026
Change
-
Bid7
Ask8.25
volume100
Intrest0
Strike
26
26
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.3Sep 04, 2026
Change
0.8511.89%
Bid5.8
Ask8.8
volume1
Intrest2
Strike
27
27
Last Price0.57Aug 04, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest130
Last Price5.86Sep 02, 2026
Change
-0%
Bid5
Ask6.25
volume0
Intrest4
Strike
28
28
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price4.86Sep 02, 2026
Change
-0%
Bid4
Ask5.25
volume0
Intrest4
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price3.5Sep 04, 2026
Change
0.338.62%
Bid3.3
Ask4.45
volume2
Intrest14
Strike
30
30
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest27
Last Price3.02Sep 04, 2026
Change
0.411.7%
Bid2.77
Ask4.7
volume83
Intrest77
Strike
30.5
30.5
Last Price0.08Sep 04, 2026
Change
0.0327.27%
Bid-
Ask0.25
volume1
Intrest28
Last Price2.61Sep 04, 2026
Change
0.5426.09%
Bid2.22
Ask3.3
volume6
Intrest2
Strike
31
31
Last Price0.08Sep 04, 2026
Change
0.0220%
Bid0.03
Ask0.08
volume1
Intrest377
Last Price1.82Sep 04, 2026
Change
0.6125.1%
Bid1.81
Ask2.68
volume79
Intrest77
Strike
31.5
31.5
Last Price0.11Sep 04, 2026
Change
0.018.33%
Bid0.06
Ask0.17
volume3
Intrest5
Last Price2.05Sep 04, 2026
Change
0.3113.14%
Bid1.84
Ask2.67
volume7
Intrest31
Strike
32
32
Last Price0.14Sep 04, 2026
Change
0.0836.36%
Bid0.09
Ask0.16
volume43
Intrest510
Last Price1.57Sep 04, 2026
Change
0.5927.31%
Bid1.48
Ask1.89
volume100
Intrest113
Strike
32.5
32.5
Last Price0.23Sep 04, 2026
Change
0.1234.29%
Bid0.09
Ask0.27
volume53
Intrest2069
Last Price1.21Sep 04, 2026
Change
0.2617.69%
Bid1.12
Ask1.53
volume25
Intrest14
Strike
33
33
Last Price0.33Sep 04, 2026
Change
0.123.26%
Bid0.28
Ask0.38
volume177
Intrest94
Last Price0.89Sep 04, 2026
Change
0.1514.42%
Bid0.86
Ask1.17
volume30
Intrest168
Strike
33.5
33.5
Last Price0.52Sep 04, 2026
Change
0.1522.39%
Bid0.41
Ask0.58
volume46
Intrest61
Last Price0.67Sep 04, 2026
Change
0.2224.72%
Bid0.63
Ask0.88
volume52
Intrest232
Strike
34
34
Last Price0.75Sep 04, 2026
Change
0.022.6%
Bid0.65
Ask0.81
volume32
Intrest101
Last Price0.49Sep 04, 2026
Change
0.0915.52%
Bid0.43
Ask0.64
volume432
Intrest43
Strike
34.5
34.5
Last Price1.03Sep 04, 2026
Change
-0%
Bid0.89
Ask1.16
volume5
Intrest34
Last Price0.33Sep 04, 2026
Change
0.123.26%
Bid0.29
Ask0.48
volume114
Intrest528
Strike
35
35
Last Price1.6Sep 04, 2026
Change
0.4437.93%
Bid1.21
Ask1.56
volume3
Intrest196
Last Price0.24Sep 04, 2026
Change
0.0620%
Bid0.18
Ask0.31
volume81
Intrest100
Strike
35.5
35.5
Last Price1.86Sep 04, 2026
Change
0.042.2%
Bid1.58
Ask1.94
volume6
Intrest14
Last Price0.12Sep 04, 2026
Change
0.1147.83%
Bid0.13
Ask0.19
volume78
Intrest375
Strike
36
36
Last Price2.83Sep 04, 2026
Change
0.8945.88%
Bid1.73
Ask2.72
volume2
Intrest71
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.13
volume28
Intrest34
Strike
36.5
36.5
Last Price3.15Sep 04, 2026
Change
0.8134.62%
Bid2.35
Ask3.05
volume5
Intrest7
Last Price0.08Sep 04, 2026
Change
-0%
Bid0.06
Ask0.1
volume150
Intrest12305
Strike
37
37
Last Price3.7Sep 04, 2026
Change
1.0238.06%
Bid2.88
Ask3.4
volume1
Intrest42
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid0.04
Ask0.06
volume41
Intrest161
Strike
37.5
37.5
Last Price4.15Sep 04, 2026
Change
0.9830.91%
Bid3.15
Ask4.65
volume1
Intrest3
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.12
volume133
Intrest357
Strike
38
38
Last Price4.62Sep 04, 2026
Change
0.6215.5%
Bid3.9
Ask4.7
volume2
Intrest6
Last Price0.03Sep 04, 2026
Change
0.0457.14%
Bid-
Ask0.27
volume2
Intrest63
Strike
38.5
38.5
Last Price5.07Sep 04, 2026
Change
1.2231.69%
Bid3.15
Ask5.85
volume2
Intrest2
Last Price0.06Sep 04, 2026
Change
0.03100%
Bid-
Ask0.08
volume1
Intrest79
Strike
39
39
Last Price5.73Sep 04, 2026
Change
1.4132.64%
Bid4.8
Ask6.15
volume1
Intrest6
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest9
Strike
39.5
39.5
Last Price6.22Sep 04, 2026
Change
1.7238.22%
Bid4.25
Ask6.65
volume1
Intrest1
Last Price0.02Sep 04, 2026
Change
-0%
Bid0.01
Ask0.06
volume14
Intrest27
Strike
40
40
Last Price4.95Aug 31, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Strike
40.5
40.5
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest385
Strike
41
41
Last Price5.45Aug 27, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest2
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid7.85
Ask9.3
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest125
Strike
43
43
Last Price8.2Aug 07, 2026
Change
-0%
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price8.45Aug 27, 2026
Change
-0%
Bid9.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price9.6Aug 27, 2026
Change
-0%
Bid10.55
Ask13.15
volume0
Intrest0