$44.49
1.102.54%
al cierre: -
$44.55
0.060.13%
After hour: 5:46 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.25
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price12.27May 28, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest5
Strike
30
30
Last Price0.27Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price13.63Jul 01, 2025
Change
00%
Bid12.75
Ask14.9
volume0
Intrest1
Strike
30.5
30.5
Last Price0.47Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price13.36Jul 01, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price11.2Jun 10, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest5
Strike
32
32
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid10.75
Ask12.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
33
33
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Change
-
Bid9.75
Ask11.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price9.4Jun 10, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest5
Strike
34
34
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price6.82Jun 26, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest2
Strike
35
35
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price-
Change
-
Bid7.75
Ask9.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid7.25
Ask9.4
volume0
Intrest0
Strike
36
36
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest26
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price6.4Jun 27, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest10
Strike
37
37
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest31
Last Price6.48Jul 03, 2025
Change
00%
Bid5.25
Ask7.4
volume0
Intrest95
Strike
38
38
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price-
Change
-
Bid4.75
Ask6.9
volume0
Intrest0
Strike
38.5
38.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest175
Last Price5.54Jul 01, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest2
Strike
39
39
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest114
Last Price2.54Jun 26, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest1
Strike
39.5
39.5
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price3.29Jul 03, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest37
Strike
40
40
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price-
Change
-
Bid2.73
Ask4.85
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price2.48Jul 03, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest123
Strike
41
41
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest385
Last Price1.75Jul 01, 2025
Change
00%
Bid1.72
Ask3.9
volume0
Intrest44
Strike
41.5
41.5
Last Price0.17Jul 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest173
Last Price1.43Jul 03, 2025
Change
00%
Bid1.43
Ask1.67
volume0
Intrest356
Strike
42
42
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest189
Last Price0.98Jul 03, 2025
Change
00%
Bid0.78
Ask1.34
volume0
Intrest355
Strike
42.5
42.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest216
Last Price0.35Jul 03, 2025
Change
00%
Bid0.28
Ask0.82
volume0
Intrest599
Strike
43
43
Last Price0.03Jul 03, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest325
Last Price0.09Jul 03, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest238
Strike
43.5
43.5
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest177
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest833
Strike
44
44
Last Price0.64Jul 03, 2025
Change
00%
Bid0.23
Ask0.74
volume0
Intrest431
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Strike
44.5
44.5
Last Price1.14Jul 03, 2025
Change
00%
Bid0.82
Ask2.4
volume0
Intrest90
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1643
Strike
45
45
Last Price1.46Jul 03, 2025
Change
00%
Bid1.33
Ask3.45
volume0
Intrest49
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Strike
45.5
45.5
Last Price2.79Jul 03, 2025
Change
00%
Bid1.81
Ask3.55
volume0
Intrest8
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9862
Strike
46
46
Last Price3.46Jul 03, 2025
Change
00%
Bid2.26
Ask4.4
volume0
Intrest13
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest150
Strike
46.5
46.5
Last Price5.05Jun 26, 2025
Change
00%
Bid2.77
Ask5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest215
Strike
47
47
Last Price2.4Jun 24, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest2
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest24
Strike
47.5
47.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest702
Strike
48
48
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Strike
48.5
48.5
Last Price6.6Jun 25, 2025
Change
00%
Bid4.85
Ask7
volume0
Intrest1
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
49
49
Last Price4.54Jun 25, 2025
Change
00%
Bid5.15
Ask7.5
volume0
Intrest1
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest45
Strike
50
50
Last Price-
Change
-
Bid5.65
Ask8.5
volume0
Intrest0
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
51
51
Last Price7.24Jun 25, 2025
Change
00%
Bid7.25
Ask9.5
volume0
Intrest1
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Strike
52
52
Last Price-
Change
-
Bid8.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.35
Ask11.5
volume0
Intrest0
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
54
54
Last Price9.89Jun 25, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest1
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid11.35
Ask13.5
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid16.15
Ask18.5
volume0
Intrest0