$42.35
-0.23-0.54%
al cierre: -
$42.32
-0.03-0.07%
After hour: Jun 20, 7:47 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.29Jun 11, 2025
Change
00%
Bid26.4
Ask29.2
volume0
Intrest18
Strike
15
15
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest75
Last Price24.54Jun 16, 2025
Change
00%
Bid24.2
Ask25.05
volume0
Intrest23
Strike
18
18
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price22.55Jun 18, 2025
Change
00%
Bid22.15
Ask22.6
volume0
Intrest21
Strike
20
20
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Last Price14.6Apr 23, 2025
Change
00%
Bid21.2
Ask21.75
volume0
Intrest37
Strike
21
21
Last Price0.33Jun 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price19.47May 30, 2025
Change
00%
Bid20.15
Ask20.85
volume0
Intrest19
Strike
22
22
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price19.24Jun 20, 2025
Change
0.31.54%
Bid19.2
Ask19.45
volume6
Intrest21
Strike
23
23
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price18.74Jun 12, 2025
Change
00%
Bid18.15
Ask18.45
volume0
Intrest10
Strike
24
24
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest64
Last Price18Jun 12, 2025
Change
00%
Bid17.2
Ask18.55
volume0
Intrest10227
Strike
25
25
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12749
Last Price16Jun 16, 2025
Change
00%
Bid16.25
Ask17.15
volume0
Intrest161
Strike
26
26
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price15.28Jun 20, 2025
Change
0.573.6%
Bid15.3
Ask15.45
volume16
Intrest291
Strike
27
27
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest521
Last Price14.38Jun 18, 2025
Change
00%
Bid14.2
Ask14.55
volume0
Intrest90
Strike
28
28
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest460
Last Price13.15Jun 20, 2025
Change
17.07%
Bid13.2
Ask13.45
volume202
Intrest602
Strike
29
29
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1041
Last Price12.25Jun 20, 2025
Change
0.151.21%
Bid12.2
Ask13.15
volume10
Intrest853
Strike
30
30
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Last Price11.86Jun 17, 2025
Change
00%
Bid11.2
Ask12.65
volume0
Intrest489
Strike
31
31
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest591
Last Price10.35Jun 20, 2025
Change
0.655.91%
Bid10.2
Ask11.15
volume1
Intrest1127
Strike
32
32
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest729
Last Price9.57Jun 18, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest298
Strike
33
33
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest411
Last Price8.45Jun 20, 2025
Change
0.253.05%
Bid8.25
Ask8.9
volume16
Intrest210
Strike
34
34
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Last Price7.3Jun 20, 2025
Change
0.9211.19%
Bid7.25
Ask7.65
volume72
Intrest1179
Strike
35
35
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6684
Last Price6.38Jun 20, 2025
Change
0.182.9%
Bid6.2
Ask6.5
volume2
Intrest1080
Strike
36
36
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume1
Intrest1664
Last Price5.3Jun 20, 2025
Change
0.11.92%
Bid5.2
Ask5.45
volume72
Intrest3016
Strike
37
37
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1247
Last Price4.2Jun 20, 2025
Change
0.5711.95%
Bid4.2
Ask4.7
volume157
Intrest4990
Strike
38
38
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3028
Last Price-
Change
-
Bid2.88
Ask4.5
volume0
Intrest0
Strike
38.5
38.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price3.25Jun 20, 2025
Change
0.154.41%
Bid3.25
Ask3.5
volume21
Intrest4548
Strike
39
39
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest4655
Last Price3.6Jun 12, 2025
Change
00%
Bid2.3
Ask2.94
volume0
Intrest2
Strike
39.5
39.5
Last Price0.1Jun 20, 2025
Change
0.05100%
Bid-
Ask0.41
volume1
Intrest127
Last Price2.2Jun 20, 2025
Change
0.156.38%
Bid2.14
Ask2.84
volume377
Intrest3122
Strike
40
40
Last Price0.08Jun 20, 2025
Change
0.05166.67%
Bid-
Ask0.4
volume2
Intrest2495
Last Price2.03Jun 17, 2025
Change
00%
Bid1.22
Ask2.36
volume0
Intrest15
Strike
40.5
40.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.07
volume31
Intrest78
Last Price1.25Jun 20, 2025
Change
0.3521.88%
Bid1.23
Ask1.45
volume33
Intrest858
Strike
41
41
Last Price0.04Jun 20, 2025
Change
0.1578.95%
Bid-
Ask0.73
volume10
Intrest1147
Last Price0.01Jun 20, 2025
Change
1.399.24%
Bid0.72
Ask0.94
volume8
Intrest41
Strike
41.5
41.5
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.62
volume28
Intrest379
Last Price0.16Jun 20, 2025
Change
0.6580.25%
Bid0.21
Ask0.54
volume391
Intrest1570
Strike
42
42
Last Price0.01Jun 20, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume139
Intrest2537
Last Price0.03Jun 20, 2025
Change
0.795.89%
Bid-
Ask0.05
volume171
Intrest153
Strike
42.5
42.5
Last Price0.15Jun 20, 2025
Change
0.2158.33%
Bid-
Ask0.42
volume42
Intrest217
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume129
Intrest2235
Strike
43
43
Last Price0.7Jun 20, 2025
Change
0.2348.94%
Bid-
Ask0.77
volume2238
Intrest2408
Last Price0.03Jun 20, 2025
Change
0.286.96%
Bid-
Ask0.01
volume34
Intrest313
Strike
43.5
43.5
Last Price1.36Jun 20, 2025
Change
0.2825.93%
Bid0.99
Ask1.26
volume2211
Intrest2342
Last Price0.02Jun 20, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume71
Intrest5583
Strike
44
44
Last Price1.85Jun 20, 2025
Change
0.7162.28%
Bid1.55
Ask1.76
volume26
Intrest1000
Last Price0.12Jun 20, 2025
Change
0.06100%
Bid-
Ask0.34
volume24
Intrest1223
Strike
44.5
44.5
Last Price2Jun 20, 2025
Change
0.9933.11%
Bid1.97
Ask2.32
volume2
Intrest936
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest4700
Strike
45
45
Last Price2.66Jun 20, 2025
Change
0.629.13%
Bid1.99
Ask2.79
volume20
Intrest282
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
45.5
45.5
Last Price3.35Jun 16, 2025
Change
00%
Bid1.5
Ask3.55
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest4167
Strike
46
46
Last Price4.3Jun 13, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest90
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1419
Strike
46.5
46.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1030
Strike
47
47
Last Price4.65Jun 20, 2025
Change
0.4510.71%
Bid4.5
Ask4.8
volume1
Intrest45
Last Price0.26Jun 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest62
Strike
47.5
47.5
Last Price4.2Jun 11, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest685
Strike
48
48
Last Price5.2May 27, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest4
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
48.5
48.5
Last Price4.6Jun 05, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3963
Strike
49
49
Last Price6.3Jun 18, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest22
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
49.5
49.5
Last Price7.65Jun 13, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest3076
Strike
50
50
Last Price7.05Jun 18, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.5
Ask8.75
volume0
Intrest0
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid9.15
Ask9.75
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.3
Ask11.95
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest914
Strike
55
55
Last Price12.3Jun 18, 2025
Change
00%
Bid12.55
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.85
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
57
57
Last Price14.45Jun 16, 2025
Change
00%
Bid14.5
Ask15.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
60
60
Last Price23.85Apr 29, 2025
Change
00%
Bid17.2
Ask17.8
volume0
Intrest2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Strike
65
65
Last Price29.1Mar 20, 2025
Change
00%
Bid22.5
Ask22.95
volume0
Intrest0