Comments
Loading...
Toast (NYSE:TOST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.85
Ask29.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.65Nov 11, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.55Nov 11, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.65Nov 11, 2024
Change
00%
Bid22.25
Ask26.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.55Nov 11, 2024
Change
00%
Bid21.5
Ask24.65
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.11Nov 18, 2024
Change
00%
Bid22.45
Ask24.6
volume0
Intrest1
Strike
20
20
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid20.45
Ask23.35
volume0
Intrest0
Strike
21
21
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid20
Ask22.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.25
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid19.1
Ask21.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid18.45
Ask21.55
volume0
Intrest0
Strike
23
23
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price-
Change
-
Bid17.95
Ask21.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.05
volume0
Intrest0
Strike
24
24
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask19.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.95Oct 18, 2024
Change
00%
Bid15.15
Ask19.5
volume0
Intrest5
Strike
25
25
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid16
Ask18.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14Nov 14, 2024
Change
00%
Bid14.45
Ask18.5
volume0
Intrest63
Strike
26
26
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price-
Change
-
Bid15.95
Ask18
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.05Nov 20, 2024
Change
00%
Bid15.45
Ask17.25
volume0
Intrest449
Strike
27
27
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid12.6
Ask16.65
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price3.35Oct 31, 2024
Change
00%
Bid12.35
Ask15.15
volume0
Intrest12
Strike
28
28
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price11.39Nov 18, 2024
Change
00%
Bid11.95
Ask14.55
volume0
Intrest1
Strike
28.5
28.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.83Nov 15, 2024
Change
00%
Bid11.9
Ask15.9
volume0
Intrest239
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price10Nov 18, 2024
Change
00%
Bid11.15
Ask15.25
volume0
Intrest41
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.12Nov 20, 2024
Change
00%
Bid10.85
Ask14.3
volume0
Intrest19
Strike
30
30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price8.4Nov 12, 2024
Change
00%
Bid10
Ask14.3
volume0
Intrest5
Strike
30.5
30.5
Last Price1.12Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.22Nov 08, 2024
Change
00%
Bid10.15
Ask12.85
volume0
Intrest218
Strike
31
31
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price9.31Nov 19, 2024
Change
00%
Bid9.3
Ask12.9
volume0
Intrest311
Strike
31.5
31.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price9.94Nov 20, 2024
Change
00%
Bid9.5
Ask11.25
volume0
Intrest118
Strike
32
32
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price4.5Nov 08, 2024
Change
00%
Bid9.95
Ask10.15
volume0
Intrest33
Strike
32.5
32.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price7.36Nov 18, 2024
Change
00%
Bid7.65
Ask11.65
volume0
Intrest73
Strike
33
33
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price7.08Nov 15, 2024
Change
00%
Bid8.95
Ask9.4
volume0
Intrest15
Strike
33.5
33.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.1Nov 18, 2024
Change
00%
Bid6.9
Ask10.05
volume0
Intrest37
Strike
34
34
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price6.15Nov 15, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest26
Strike
34.5
34.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.2Nov 19, 2024
Change
00%
Bid6.25
Ask8.85
volume0
Intrest74
Strike
35
35
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest65
Last Price2.44Nov 11, 2024
Change
00%
Bid5.75
Ask9
volume0
Intrest37
Strike
35.5
35.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest114
Last Price6.25Nov 19, 2024
Change
00%
Bid6.45
Ask7.95
volume0
Intrest66
Strike
36
36
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1298
Last Price4.05Nov 19, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest13
Strike
36.5
36.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price3.84Nov 15, 2024
Change
00%
Bid3.95
Ask7.2
volume0
Intrest46
Strike
37
37
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price4.64Nov 19, 2024
Change
00%
Bid3.35
Ask7.05
volume0
Intrest65
Strike
37.5
37.5
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest246
Last Price4.15Nov 19, 2024
Change
00%
Bid2.59
Ask5.95
volume0
Intrest67
Strike
38
38
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Last Price3.6Nov 20, 2024
Change
00%
Bid1.68
Ask6.2
volume0
Intrest41
Strike
38.5
38.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest137
Last Price3.15Nov 20, 2024
Change
00%
Bid1.92
Ask5.15
volume0
Intrest118
Strike
39
39
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest167
Last Price2.57Nov 20, 2024
Change
00%
Bid2.97
Ask4.1
volume0
Intrest109
Strike
39.5
39.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1824
Last Price2.4Nov 20, 2024
Change
00%
Bid2.5
Ask2.83
volume0
Intrest406
Strike
40
40
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest322
Last Price1.71Nov 20, 2024
Change
00%
Bid1.58
Ask2.99
volume0
Intrest99
Strike
40.5
40.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.07
Ask0.11
volume0
Intrest318
Last Price1.65Nov 20, 2024
Change
00%
Bid1.64
Ask1.9
volume0
Intrest153
Strike
41
41
Last Price0.2Nov 20, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest93
Last Price1.13Nov 20, 2024
Change
00%
Bid1.25
Ask1.89
volume0
Intrest145
Strike
41.5
41.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.06
Ask0.29
volume0
Intrest52
Last Price0.7Nov 20, 2024
Change
00%
Bid0.22
Ask1.2
volume0
Intrest516
Strike
42
42
Last Price0.69Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest21
Last Price0.67Nov 20, 2024
Change
00%
Bid0.54
Ask1.01
volume0
Intrest239
Strike
42.5
42.5
Last Price1.04Nov 20, 2024
Change
00%
Bid0.13
Ask0.93
volume0
Intrest45
Last Price0.38Nov 20, 2024
Change
00%
Bid0.39
Ask0.64
volume0
Intrest995
Strike
43
43
Last Price-
Change
-
Bid0.86
Ask1.05
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.2
Ask0.38
volume0
Intrest162
Strike
43.5
43.5
Last Price-
Change
-
Bid1.16
Ask2.2
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.25
volume0
Intrest84
Strike
44
44
Last Price4.05Nov 18, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest3
Last Price0.09Nov 20, 2024
Change
00%
Bid0.11
Ask0.29
volume0
Intrest11
Strike
44.5
44.5
Last Price-
Change
-
Bid1.99
Ask2.15
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest34
Strike
45
45
Last Price-
Change
-
Bid2.38
Ask2.85
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest20
Strike
45.5
45.5
Last Price-
Change
-
Bid2.78
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.07
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.99
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price10.1Nov 12, 2024
Change
00%
Bid5.35
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.65
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.55
Ask14.05
volume0
Intrest0