$6.55
-0.05-0.76%
Pre-comercialización: 8:41 AM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TMC The Metals Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TMC The Metals Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.12Jun 26, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest14
Strike
0.5
0.5
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.56Jun 26, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest16
Strike
1
1
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.52Jun 26, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest9
Strike
1.5
1.5
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.06Jun 25, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest7
Strike
2
2
Last Price0.31Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.88Jun 25, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.88Jun 26, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest47
Strike
3
3
Last Price0.61May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price4.7Jun 25, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest6
Strike
3.5
3.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12377
Last Price3Jun 27, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest2
Strike
4
4
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price2.7Jun 27, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest88
Strike
4.5
4.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Last Price1.74Jun 27, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest304
Strike
5
5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price1.3Jun 27, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest98
Strike
5.5
5.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price0.76Jun 27, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest716
Strike
6
6
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4693
Last Price0.32Jun 27, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest221
Strike
6.5
6.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2524
Strike
7
7
Last Price0.23Jun 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest627
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
7.5
7.5
Last Price0.75Jun 27, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest655
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5647
Strike
8
8
Last Price1.25Jun 27, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest209
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1883
Strike
8.5
8.5
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
9.5
9.5
Last Price1.95Jun 25, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest1
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
10
10
Last Price3.32Jun 23, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest10
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
10.5
10.5
Last Price3Jun 26, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest2
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.5Jun 23, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price6.5Jun 23, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest35
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0