$4.21
0.235.78%
al cierre: -
$4.22
0.010000.24%
After hour: 7:54 PM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TMC The Metals Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TMC The Metals Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.16May 23, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.7May 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price0.39May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.02May 29, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest12
Strike
1.5
1.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.26May 28, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest1
Strike
2
2
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.76May 28, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask2.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95May 29, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest25
Strike
3.5
3.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.35May 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1234
Strike
4
4
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1403
Last Price0.1May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest621
Strike
4.5
4.5
Last Price0.25May 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1460
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6420
Strike
5
5
Last Price0.7May 29, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest177
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
5.5
5.5
Last Price2.5May 28, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask2.55
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
7.5
7.5
Last Price2.89May 27, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0