$90.47
1.721.94%
al cierre: Aug 20, 5:00 PM EST
$89.90
-0.57-0.63%
After hour: 6:28 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:16 AMAug 18, 2026 | CALL | $40.00 | Sep 18, 2026 | 28 | 215 | 215 | 9 | 2524 | SWEEP | BULLISH |
02:17 PMJul 31, 2026 | CALL | $100.00 | Aug 21, 2026 | 0 | 5003 | 5000 | 5211 | 96 | TRADE | BULLISH |
03:16 PMJul 07, 2026 | CALL | $65.00 | Jul 17, 2026 | -35 | 12623 | 360 | 14678 | 86 | TRADE | NEUTRAL |
03:15 PMJul 07, 2026 | CALL | $65.00 | Jul 17, 2026 | -35 | 11543 | 360 | 13422 | 86 | TRADE | NEUTRAL |
03:16 PMJul 07, 2026 | CALL | $65.00 | Jul 17, 2026 | -35 | 11543 | 360 | 13422 | 86 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $75.00 | Jul 17, 2026 | -35 | 4680 | 360 | 4825 | 97 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $40.00 | Sep 18, 2026 | 28 | 9360 | 720 | 370 | 2527 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $40.00 | Sep 18, 2026 | 28 | 6480 | 720 | 256 | 2527 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $75.00 | Jul 17, 2026 | -35 | 3240 | 360 | 3340 | 97 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $75.00 | Jul 17, 2026 | -35 | 3960 | 360 | 4082 | 97 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $40.00 | Sep 18, 2026 | 28 | 7920 | 720 | 313 | 2527 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $65.00 | Jul 17, 2026 | -35 | 3983 | 360 | 4631 | 86 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $65.00 | Jul 17, 2026 | -35 | 4703 | 360 | 5469 | 86 | TRADE | NEUTRAL |
02:16 PMJul 07, 2026 | CALL | $65.00 | Jul 17, 2026 | -35 | 3263 | 360 | 3794 | 86 | TRADE | NEUTRAL |
12:57 PMMay 07, 2026 | CALL | $55.00 | Sep 18, 2026 | 28 | 250 | 250 | 9 | 2689 | SWEEP | BEARISH |
09:40 AMApr 29, 2026 | CALL | $55.00 | Sep 18, 2026 | 28 | 0 | 250 | 0 | 2528 | SWEEP | BULLISH |