$94.26
-1.43-1.49%
al cierre: Sep 18, 5:00 PM EST
$92.85
-1.41-1.5%
After hour: 7:17 PM EST
Millicom International Cellular SA Cadena de Opciones
TIGONASDAQ
Millicom Intl Cellular Options
View Millicom Intl Cellular (TIGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47Aug 10, 2026
Change
-0%
Bid42.3
Ask45.8
volume0
Intrest12
Strike
50
50
Last Price0.65Apr 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price29.68Apr 22, 2026
Change
-0%
Bid37.3
Ask41.3
volume0
Intrest11
Strike
55
55
Last Price1.4Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price34.9Sep 08, 2026
Change
-0%
Bid32.3
Ask35.5
volume0
Intrest16
Strike
60
60
Last Price0.77Jul 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price29.5Aug 04, 2026
Change
-0%
Bid27.3
Ask31.2
volume0
Intrest23
Strike
65
65
Last Price2.55Jun 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price24.6Sep 09, 2026
Change
-0%
Bid22.7
Ask25.6
volume0
Intrest102
Strike
70
70
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price18.1Sep 18, 2026
Change
0.31.63%
Bid18.2
Ask20.7
volume31
Intrest1251
Strike
75
75
Last Price0.27Sep 18, 2026
Change
0.013.85%
Bid0.1
Ask0.5
volume1
Intrest331
Last Price13.9Sep 18, 2026
Change
2.816.77%
Bid13.2
Ask15.8
volume70
Intrest58
Strike
80
80
Last Price0.5Sep 17, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest169
Last Price9.2Aug 19, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest26
Strike
85
85
Last Price1.2Sep 18, 2026
Change
0.021.69%
Bid0.9
Ask1.55
volume55
Intrest116
Last Price6.2Sep 18, 2026
Change
1.9523.93%
Bid5.7
Ask8.1
volume32
Intrest45
Strike
90
90
Last Price2.53Sep 18, 2026
Change
0.4219.91%
Bid2.05
Ask4.6
volume101
Intrest81
Last Price3.1Sep 18, 2026
Change
1.1226.54%
Bid2.3
Ask4.4
volume18
Intrest85
Strike
95
95
Last Price4.92Sep 18, 2026
Change
0.9223%
Bid4.2
Ask5.4
volume50
Intrest21
Last Price1.55Sep 18, 2026
Change
0.7231.72%
Bid0.7
Ask2.5
volume17
Intrest165
Strike
100
100
Last Price13.05Aug 19, 2026
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest77
Last Price0.65Sep 18, 2026
Change
0.751.85%
Bid0.2
Ask1.35
volume2
Intrest34
Strike
105
105
Last Price8.6Aug 06, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest21
Last Price0.55Sep 18, 2026
Change
0.0510%
Bid-
Ask0.9
volume10
Intrest88
Strike
110
110
Last Price15.4Sep 08, 2026
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest1
Last Price1.42Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest130
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.87Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price2.45Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
135
135
Last Price40.1Sep 02, 2026
Change
-0%
Bid39.4
Ask43.3
volume0
Intrest29
Last Price1.4Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0