$11.78
0.010000.08%
Pre-comercialización: 7:46 AM EDT
Comments
Loading...
Thryv Holdings (NASDAQ:THRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thryv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thryv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest213
Last Price1.7Apr 09, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price1.07Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.4Apr 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest3
Strike
12.5
12.5
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest13
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price1.05Mar 10, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest49
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
17.5
17.5
Last Price2.65Mar 21, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest6
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price3Feb 27, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price6.55Nov 27, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
25
25
Last Price8.82Nov 27, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price14.31Dec 16, 2024
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price20.45Nov 11, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0