$17.30
0.342.00%
Pre-comercialización: 6:33 AM EDT
Comments
Loading...
Thryv Holdings (NASDAQ:THRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thryv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thryv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Strike
15
15
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.05Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Strike
17.5
17.5
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1012
Last Price0.65Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest700
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask18.4
volume0
Intrest0