$14.23
0.151.07%
al cierre: -
$14.23
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Thryv Holdings (NASDAQ:THRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thryv Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thryv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.53May 05, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price1.7Apr 09, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.4Apr 21, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
17.5
17.5
Last Price3.8May 07, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest6
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price6.3May 07, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price6.55Nov 27, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
25
25
Last Price8.82Nov 27, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price14.31Dec 16, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price20.45Nov 11, 2024
Change
00%
Bid20.4
Ask21.1
volume0
Intrest0