$129.92
-24.96-16.12%
Pre-comercialización: 9:05 AM EDT
Comments
Loading...
Target (NYSE:TGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.4
Ask82.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.15
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid59.4
Ask62.15
volume0
Intrest0
Strike
95
95
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid54.4
Ask57.7
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price51.35Nov 18, 2024
Change
00%
Bid49.4
Ask52.7
volume0
Intrest0
Strike
105
105
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest964
Last Price48.35Oct 11, 2024
Change
00%
Bid44.4
Ask47.7
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest308
Last Price-
Change
-
Bid43.45
Ask46.7
volume0
Intrest0
Strike
111
111
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
112
112
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
113
113
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
114
114
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest78
Last Price40.05Nov 19, 2024
Change
00%
Bid39.4
Ask42.7
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest778
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Strike
116
116
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Strike
117
117
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Strike
118
118
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price-
Change
-
Bid35.45
Ask38.7
volume0
Intrest0
Strike
119
119
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest450
Last Price34.8Nov 19, 2024
Change
00%
Bid34.4
Ask37.15
volume0
Intrest0
Strike
120
120
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest880
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
121
121
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid31.45
Ask34.7
volume0
Intrest0
Strike
123
123
Last Price0.04Nov 19, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest543
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Strike
124
124
Last Price0.05Nov 19, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest321
Last Price27.3Oct 21, 2024
Change
00%
Bid29.4
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest803
Last Price-
Change
-
Bid28.45
Ask31.7
volume0
Intrest0
Strike
126
126
Last Price0.09Nov 19, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest395
Last Price-
Change
-
Bid27.45
Ask30.7
volume0
Intrest0
Strike
127
127
Last Price0.1Nov 19, 2024
Change
00%
Bid0.09
Ask0.15
volume0
Intrest164
Last Price27.76Nov 19, 2024
Change
00%
Bid26.4
Ask29.65
volume0
Intrest0
Strike
128
128
Last Price0.12Nov 19, 2024
Change
00%
Bid0.07
Ask0.15
volume0
Intrest575
Last Price-
Change
-
Bid25.4
Ask28.65
volume0
Intrest0
Strike
129
129
Last Price0.12Nov 19, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest371
Last Price26.05Nov 19, 2024
Change
00%
Bid24.4
Ask27.7
volume0
Intrest0
Strike
130
130
Last Price0.18Nov 19, 2024
Change
00%
Bid0.17
Ask0.18
volume0
Intrest2054
Last Price24.05Nov 18, 2024
Change
00%
Bid23.5
Ask26.65
volume0
Intrest0
Strike
131
131
Last Price0.24Nov 19, 2024
Change
00%
Bid0.19
Ask0.25
volume0
Intrest429
Last Price-
Change
-
Bid22.4
Ask25.65
volume0
Intrest0
Strike
132
132
Last Price0.27Nov 19, 2024
Change
00%
Bid0.22
Ask0.34
volume0
Intrest377
Last Price18.9Nov 08, 2024
Change
00%
Bid21.4
Ask24.65
volume0
Intrest0
Strike
133
133
Last Price0.35Nov 19, 2024
Change
00%
Bid0.33
Ask0.35
volume0
Intrest680
Last Price22.55Nov 19, 2024
Change
00%
Bid20.45
Ask23.7
volume0
Intrest0
Strike
134
134
Last Price0.39Nov 19, 2024
Change
00%
Bid0.39
Ask0.42
volume0
Intrest742
Last Price20.27Nov 19, 2024
Change
00%
Bid19.6
Ask21.65
volume0
Intrest18
Strike
135
135
Last Price0.49Nov 19, 2024
Change
00%
Bid0.38
Ask0.5
volume0
Intrest2461
Last Price20.3Nov 19, 2024
Change
00%
Bid18.45
Ask21.7
volume0
Intrest0
Strike
136
136
Last Price0.4Nov 19, 2024
Change
00%
Bid0.42
Ask0.62
volume0
Intrest3694
Last Price19.25Nov 19, 2024
Change
00%
Bid17.5
Ask20.7
volume0
Intrest0
Strike
137
137
Last Price0.71Nov 19, 2024
Change
00%
Bid0.56
Ask0.77
volume0
Intrest889
Last Price17.45Nov 18, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest68
Strike
138
138
Last Price0.84Nov 19, 2024
Change
00%
Bid0.84
Ask0.9
volume0
Intrest1755
Last Price17.5Nov 19, 2024
Change
00%
Bid16.45
Ask17.75
volume0
Intrest47
Strike
139
139
Last Price1.05Nov 19, 2024
Change
00%
Bid0.94
Ask1.03
volume0
Intrest957
Last Price16.38Nov 19, 2024
Change
00%
Bid15.9
Ask16.85
volume0
Intrest322
Strike
140
140
Last Price1.08Nov 19, 2024
Change
00%
Bid1.14
Ask1.27
volume0
Intrest3444
Last Price14.87Nov 19, 2024
Change
00%
Bid14.8
Ask16.45
volume0
Intrest95
Strike
141
141
Last Price1.45Nov 19, 2024
Change
00%
Bid1.16
Ask1.57
volume0
Intrest470
Last Price13.93Nov 19, 2024
Change
00%
Bid14.15
Ask15.1
volume0
Intrest16
Strike
142
142
Last Price1.67Nov 19, 2024
Change
00%
Bid1.45
Ask1.67
volume0
Intrest857
Last Price13.85Nov 19, 2024
Change
00%
Bid13.6
Ask14.55
volume0
Intrest41
Strike
143
143
Last Price1.92Nov 19, 2024
Change
00%
Bid1.72
Ask1.98
volume0
Intrest1253
Last Price13.03Nov 19, 2024
Change
00%
Bid12.75
Ask14.7
volume0
Intrest254
Strike
144
144
Last Price2.14Nov 19, 2024
Change
00%
Bid2.02
Ask2.27
volume0
Intrest583
Last Price12.65Nov 19, 2024
Change
00%
Bid12.2
Ask12.95
volume0
Intrest794
Strike
145
145
Last Price2.44Nov 19, 2024
Change
00%
Bid2.4
Ask2.52
volume0
Intrest3273
Last Price11.75Nov 19, 2024
Change
00%
Bid11.65
Ask12
volume0
Intrest144
Strike
146
146
Last Price2.78Nov 19, 2024
Change
00%
Bid2.63
Ask2.87
volume0
Intrest406
Last Price11.05Nov 19, 2024
Change
00%
Bid10.95
Ask11.85
volume0
Intrest116
Strike
147
147
Last Price3.15Nov 19, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1576
Last Price10.58Nov 19, 2024
Change
00%
Bid10.35
Ask10.85
volume0
Intrest93
Strike
148
148
Last Price3.51Nov 19, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest1013
Last Price10Nov 19, 2024
Change
00%
Bid9.7
Ask10.05
volume0
Intrest84
Strike
149
149
Last Price3.85Nov 19, 2024
Change
00%
Bid3.75
Ask4
volume0
Intrest342
Last Price9.33Nov 19, 2024
Change
00%
Bid9.15
Ask9.6
volume0
Intrest852
Strike
150
150
Last Price4.3Nov 19, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest2189
Last Price7.75Nov 19, 2024
Change
00%
Bid7.75
Ask8.2
volume0
Intrest1313
Strike
152.5
152.5
Last Price5.51Nov 19, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1271
Last Price6.9Nov 19, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest4843
Strike
155
155
Last Price6.73Nov 19, 2024
Change
00%
Bid6.65
Ask6.9
volume0
Intrest3569
Last Price5.75Nov 19, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest3405
Strike
157.5
157.5
Last Price8.21Nov 19, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest774
Last Price4.65Nov 19, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest12046
Strike
160
160
Last Price9.6Nov 19, 2024
Change
00%
Bid9.45
Ask9.75
volume0
Intrest587
Last Price3.68Nov 19, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1342
Strike
162.5
162.5
Last Price11.5Nov 19, 2024
Change
00%
Bid10.15
Ask11.6
volume0
Intrest61
Last Price2.94Nov 19, 2024
Change
00%
Bid2.94
Ask2.98
volume0
Intrest5632
Strike
165
165
Last Price13.21Nov 19, 2024
Change
00%
Bid12.35
Ask13.3
volume0
Intrest130
Last Price2.26Nov 19, 2024
Change
00%
Bid2.21
Ask2.35
volume0
Intrest2842
Strike
167.5
167.5
Last Price15.1Nov 19, 2024
Change
00%
Bid14.45
Ask15.25
volume0
Intrest80
Last Price1.72Nov 19, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest5440
Strike
170
170
Last Price16.61Nov 19, 2024
Change
00%
Bid16.3
Ask17
volume0
Intrest125
Last Price1.26Nov 19, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest4073
Strike
172.5
172.5
Last Price19.18Nov 19, 2024
Change
00%
Bid18.3
Ask19.55
volume0
Intrest79
Last Price1Nov 19, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest14404
Strike
175
175
Last Price21.12Nov 12, 2024
Change
00%
Bid20.6
Ask21.5
volume0
Intrest26
Last Price0.73Nov 19, 2024
Change
00%
Bid0.71
Ask0.74
volume0
Intrest6323
Strike
177.5
177.5
Last Price23.3Nov 19, 2024
Change
00%
Bid22.7
Ask24.45
volume0
Intrest44
Last Price0.54Nov 19, 2024
Change
00%
Bid0.51
Ask0.56
volume0
Intrest4049
Strike
180
180
Last Price26.03Nov 19, 2024
Change
00%
Bid24.85
Ask27.1
volume0
Intrest71
Last Price0.4Nov 19, 2024
Change
00%
Bid0.31
Ask0.48
volume0
Intrest1480
Strike
182.5
182.5
Last Price28.25Nov 19, 2024
Change
00%
Bid27.05
Ask30.05
volume0
Intrest49
Last Price0.28Nov 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1806
Strike
185
185
Last Price33.94Nov 15, 2024
Change
00%
Bid29.4
Ask32.05
volume0
Intrest72
Last Price0.22Nov 19, 2024
Change
00%
Bid0.15
Ask0.22
volume0
Intrest940
Strike
187.5
187.5
Last Price35.88Nov 15, 2024
Change
00%
Bid31.85
Ask34.45
volume0
Intrest16
Last Price0.13Nov 19, 2024
Change
00%
Bid0.07
Ask0.15
volume0
Intrest1010
Strike
190
190
Last Price35.1Nov 13, 2024
Change
00%
Bid34.25
Ask36.9
volume0
Intrest24
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest299
Strike
192.5
192.5
Last Price-
Change
-
Bid36.7
Ask39.35
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest536
Strike
195
195
Last Price-
Change
-
Bid39.2
Ask42.25
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest192
Strike
197.5
197.5
Last Price-
Change
-
Bid41.65
Ask44.7
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest427
Strike
200
200
Last Price-
Change
-
Bid44.15
Ask47.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1952
Strike
205
205
Last Price-
Change
-
Bid49.15
Ask52.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest396
Strike
210
210
Last Price-
Change
-
Bid54.15
Ask57.2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
215
215
Last Price-
Change
-
Bid59.1
Ask62.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid64.1
Ask67.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid69.1
Ask72.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
230
230
Last Price-
Change
-
Bid74.2
Ask77.05
volume0
Intrest0