$163.18
-2.75-1.66%
al cierre: Aug 28, 5:00 PM EST
$163.20
0.01790.01%
After hour: Aug 28, 7:03 PM EST
Target Corp Cadena de Opciones
TGTNYSE
Target Options
View Target (TGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.55
Ask89.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid82.45
Ask84.95
volume0
Intrest0
Strike
80
80
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest7
Last Price-
Change
-
Bid77.15
Ask79.95
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest7
Last Price-
Change
-
Bid72.35
Ask74.85
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid67.35
Ask69.9
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.69
volume18
Intrest3
Last Price-
Change
-
Bid62.25
Ask64.9
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest9
Last Price-
Change
-
Bid57.35
Ask60.1
volume0
Intrest0
Strike
105
105
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest5
Last Price42.38Aug 11, 2026
Change
-0%
Bid52.5
Ask54.9
volume0
Intrest0
Strike
110
110
Last Price0.02Aug 28, 2026
Change
0.0250%
Bid-
Ask0.09
volume14
Intrest26
Last Price35.4Aug 19, 2026
Change
-0%
Bid47.45
Ask49.9
volume0
Intrest1
Strike
115
115
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.09
volume19
Intrest25
Last Price43.53Aug 28, 2026
Change
-
Bid42.55
Ask44.35
volume1
Intrest0
Strike
120
120
Last Price0.09Aug 28, 2026
Change
0.07350%
Bid-
Ask0.09
volume6
Intrest16
Last Price-
Change
-
Bid40.35
Ask43
volume0
Intrest0
Strike
122
122
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10
Last Price39.5Aug 28, 2026
Change
-
Bid39.5
Ask41.6
volume2
Intrest0
Strike
123
123
Last Price0.02Aug 28, 2026
Change
0.183.33%
Bid-
Ask0.07
volume2
Intrest21
Last Price-
Change
-
Bid38.35
Ask40.95
volume0
Intrest0
Strike
124
124
Last Price0.07Aug 28, 2026
Change
0.04133.33%
Bid-
Ask0.09
volume1
Intrest38
Last Price27.55Aug 11, 2026
Change
-0%
Bid37.35
Ask39.95
volume0
Intrest0
Strike
125
125
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Last Price-
Change
-
Bid36.4
Ask38.95
volume0
Intrest0
Strike
126
126
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6
Last Price-
Change
-
Bid35.5
Ask37.95
volume0
Intrest0
Strike
127
127
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest17
Last Price35.75Aug 28, 2026
Change
11.245.62%
Bid34.4
Ask37
volume1
Intrest0
Strike
128
128
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Last Price23.55Aug 11, 2026
Change
-0%
Bid33.35
Ask35.25
volume0
Intrest0
Strike
129
129
Last Price0.31Aug 13, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest6
Last Price33.56Aug 28, 2026
Change
14.5976.91%
Bid32.45
Ask34.55
volume40
Intrest0
Strike
130
130
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest67
Last Price-
Change
-
Bid31.35
Ask33.9
volume0
Intrest0
Strike
131
131
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest14
Last Price-
Change
-
Bid30.45
Ask32.9
volume0
Intrest0
Strike
132
132
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Last Price-
Change
-
Bid29.55
Ask31.95
volume0
Intrest0
Strike
133
133
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest133
Last Price26Aug 19, 2026
Change
-0%
Bid28.35
Ask30.95
volume0
Intrest3
Strike
134
134
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest135
Last Price20.6Aug 17, 2026
Change
-0%
Bid27.5
Ask29.9
volume0
Intrest57
Strike
135
135
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price21.45Aug 20, 2026
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest4
Strike
136
136
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price26.39Aug 25, 2026
Change
-0%
Bid25.45
Ask27.9
volume0
Intrest3
Strike
137
137
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price15.86Aug 17, 2026
Change
-0%
Bid24.25
Ask26.95
volume0
Intrest55
Strike
138
138
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price25.26Aug 26, 2026
Change
-0%
Bid23.25
Ask25.9
volume0
Intrest11
Strike
139
139
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price24.34Aug 28, 2026
Change
0.993.91%
Bid22.3
Ask25
volume2
Intrest10
Strike
140
140
Last Price0.04Aug 28, 2026
Change
0.0233.33%
Bid-
Ask0.08
volume2
Intrest87
Last Price29.57Aug 24, 2026
Change
-0%
Bid21.55
Ask23.95
volume0
Intrest1
Strike
141
141
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Last Price24.71Aug 27, 2026
Change
-0%
Bid20.85
Ask21.65
volume0
Intrest15
Strike
142
142
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price15.3Aug 13, 2026
Change
-0%
Bid19.85
Ask20.7
volume0
Intrest0
Strike
143
143
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price19Aug 28, 2026
Change
0.814.09%
Bid18.85
Ask19.7
volume1
Intrest15
Strike
144
144
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price18.29Aug 28, 2026
Change
0.794.51%
Bid17.85
Ask18.7
volume2
Intrest7
Strike
145
145
Last Price0.05Aug 28, 2026
Change
0.03150%
Bid-
Ask0.11
volume18
Intrest252
Last Price17.55Aug 28, 2026
Change
0.352.03%
Bid16.85
Ask17.7
volume1
Intrest11
Strike
146
146
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price16.5Aug 28, 2026
Change
0.95.17%
Bid15.85
Ask16.7
volume7
Intrest5
Strike
147
147
Last Price0.04Aug 28, 2026
Change
-0%
Bid0.01
Ask0.11
volume1
Intrest47
Last Price15.3Aug 28, 2026
Change
1.126.82%
Bid14.85
Ask15.7
volume11
Intrest17
Strike
148
148
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid0.01
Ask0.12
volume15
Intrest82
Last Price17.25Aug 27, 2026
Change
-0%
Bid13.85
Ask14.7
volume0
Intrest11
Strike
149
149
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest50
Last Price13.57Aug 28, 2026
Change
2.5115.61%
Bid12.9
Ask13.7
volume3
Intrest140
Strike
150
150
Last Price0.07Aug 28, 2026
Change
0.0375%
Bid0.05
Ask0.08
volume46
Intrest202
Last Price11.82Aug 26, 2026
Change
-0%
Bid10.45
Ask11.3
volume0
Intrest40
Strike
152.5
152.5
Last Price0.13Aug 28, 2026
Change
-0%
Bid0.01
Ask0.13
volume76
Intrest120
Last Price8.49Aug 28, 2026
Change
2.0819.68%
Bid8.1
Ask8.9
volume17
Intrest88
Strike
155
155
Last Price0.25Aug 28, 2026
Change
0.027.41%
Bid0.17
Ask0.3
volume47
Intrest170
Last Price6.38Aug 28, 2026
Change
0.243.91%
Bid5.9
Ask6.65
volume83
Intrest42
Strike
157.5
157.5
Last Price0.51Aug 28, 2026
Change
0.0510.87%
Bid0.47
Ask0.55
volume381
Intrest335
Last Price4.1Aug 28, 2026
Change
2.3936.83%
Bid4
Ask4.5
volume53
Intrest131
Strike
160
160
Last Price1.05Aug 28, 2026
Change
0.1516.67%
Bid0.96
Ask1.15
volume226
Intrest630
Last Price2.65Aug 28, 2026
Change
1.5536.9%
Bid2.53
Ask2.87
volume362
Intrest201
Strike
162.5
162.5
Last Price1.9Aug 28, 2026
Change
0.4228.38%
Bid1.83
Ask2.02
volume85
Intrest1271
Last Price1.57Aug 28, 2026
Change
1.5850.16%
Bid1.39
Ask1.6
volume863
Intrest282
Strike
165
165
Last Price3.25Aug 28, 2026
Change
0.3512.07%
Bid3.1
Ask3.45
volume664
Intrest220
Last Price0.71Aug 28, 2026
Change
1.1160.99%
Bid0.69
Ask0.94
volume702
Intrest484
Strike
167.5
167.5
Last Price5.17Aug 28, 2026
Change
0.9923.68%
Bid4.75
Ask5.45
volume9
Intrest87
Last Price0.34Aug 28, 2026
Change
0.7769.37%
Bid0.29
Ask0.42
volume1154
Intrest345
Strike
170
170
Last Price6.96Aug 28, 2026
Change
1.9639.2%
Bid6.8
Ask7.6
volume9
Intrest88
Last Price0.17Aug 28, 2026
Change
0.470.18%
Bid0.13
Ask0.2
volume108
Intrest102
Strike
172.5
172.5
Last Price9.55Aug 28, 2026
Change
0.050.53%
Bid9.1
Ask9.9
volume160
Intrest30
Last Price0.08Aug 28, 2026
Change
0.2475%
Bid0.04
Ask0.1
volume49
Intrest250
Strike
175
175
Last Price11.95Aug 28, 2026
Change
1.9519.5%
Bid11.5
Ask12.35
volume160
Intrest8
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid0.01
Ask0.07
volume134
Intrest51
Strike
177.5
177.5
Last Price11.85Aug 24, 2026
Change
-0%
Bid13.95
Ask14.8
volume0
Intrest16
Last Price0.02Aug 28, 2026
Change
0.183.33%
Bid-
Ask0.11
volume32
Intrest104
Strike
180
180
Last Price16.05Aug 21, 2026
Change
-0%
Bid16.45
Ask17.3
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
182.5
182.5
Last Price-
Change
-
Bid18.95
Ask19.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest134
Strike
185
185
Last Price-
Change
-
Bid21.45
Ask22.3
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
187.5
187.5
Last Price24.47Aug 28, 2026
Change
-
Bid23.95
Ask24.8
volume4
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest127
Strike
190
190
Last Price26.75Aug 28, 2026
Change
-
Bid26.2
Ask27.55
volume4
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest405
Strike
195
195
Last Price31.95Aug 28, 2026
Change
-
Bid31.15
Ask32.8
volume2
Intrest0