Comments
Loading...
Target (NYSE:TGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.45May 13, 2025
Change
00%
Bid44.25
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price45.02May 13, 2025
Change
00%
Bid39.25
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest56
Last Price-
Change
-
Bid34.25
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price33.9May 13, 2025
Change
00%
Bid29.25
Ask31.55
volume0
Intrest0
Strike
65
65
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price24.1Apr 14, 2025
Change
00%
Bid24.3
Ask26.2
volume0
Intrest0
Strike
70
70
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Last Price24.4May 13, 2025
Change
00%
Bid20.1
Ask21.35
volume0
Intrest1
Strike
75
75
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest613
Last Price19.6May 13, 2025
Change
00%
Bid15.15
Ask16.1
volume0
Intrest1
Strike
80
80
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2422
Last Price16.1May 08, 2025
Change
00%
Bid14.4
Ask15.25
volume0
Intrest0
Strike
81
81
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Last Price17.15May 13, 2025
Change
00%
Bid13.15
Ask14.25
volume0
Intrest0
Strike
82
82
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price16.3May 13, 2025
Change
00%
Bid12.05
Ask13.5
volume0
Intrest0
Strike
83
83
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest68
Last Price15.25May 13, 2025
Change
00%
Bid11.4
Ask12.25
volume0
Intrest0
Strike
84
84
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price11.8May 14, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest3
Strike
85
85
Last Price0.03May 15, 2025
Change
00%
Bid0.02
Ask0.08
volume9
Intrest1453
Last Price9May 14, 2025
Change
00%
Bid9.15
Ask10.5
volume0
Intrest10
Strike
86
86
Last Price0.04May 14, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest673
Last Price12.2May 13, 2025
Change
00%
Bid8.15
Ask9.25
volume0
Intrest0
Strike
87
87
Last Price0.05May 15, 2025
Change
0.0116.67%
Bid0.01
Ask0.08
volume23
Intrest2684
Last Price11.25May 13, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest0
Strike
88
88
Last Price0.1May 15, 2025
Change
0.0225%
Bid0.02
Ask0.1
volume1
Intrest832
Last Price10.15May 13, 2025
Change
00%
Bid5.35
Ask7.3
volume0
Intrest1
Strike
89
89
Last Price0.05May 15, 2025
Change
0.0964.29%
Bid0.02
Ask0.05
volume45
Intrest611
Last Price5.59May 15, 2025
Change
0.142.57%
Bid5.5
Ask5.9
volume25
Intrest25
Strike
90
90
Last Price0.06May 15, 2025
Change
0.1266.67%
Bid0.05
Ask0.09
volume159
Intrest4175
Last Price4.45May 15, 2025
Change
1.119.82%
Bid3.95
Ask4.95
volume3
Intrest15
Strike
91
91
Last Price0.1May 15, 2025
Change
0.266.67%
Bid0.08
Ask0.11
volume127
Intrest540
Last Price3.6May 14, 2025
Change
00%
Bid3.25
Ask4.05
volume0
Intrest112
Strike
92
92
Last Price0.16May 15, 2025
Change
0.2460%
Bid0.14
Ask0.18
volume120
Intrest1305
Last Price2.15May 15, 2025
Change
0.5520.37%
Bid2.82
Ask3.1
volume9
Intrest37
Strike
93
93
Last Price0.3May 15, 2025
Change
0.350%
Bid0.26
Ask0.31
volume364
Intrest969
Last Price2.25May 15, 2025
Change
0.2311.39%
Bid2.07
Ask2.28
volume154
Intrest156
Strike
94
94
Last Price0.49May 15, 2025
Change
0.4547.87%
Bid0.45
Ask0.51
volume240
Intrest1029
Last Price1.57May 15, 2025
Change
0.031.88%
Bid1.45
Ask1.6
volume255
Intrest1573
Strike
95
95
Last Price0.8May 15, 2025
Change
0.5741.61%
Bid0.77
Ask0.88
volume205
Intrest6691
Last Price0.99May 15, 2025
Change
0.1613.91%
Bid0.92
Ask1.07
volume440
Intrest730
Strike
96
96
Last Price1.24May 15, 2025
Change
0.736.08%
Bid1.21
Ask1.38
volume278
Intrest1718
Last Price0.68May 15, 2025
Change
0.056.85%
Bid0.55
Ask0.66
volume211
Intrest1088
Strike
97
97
Last Price2.03May 15, 2025
Change
0.519.76%
Bid1.82
Ask1.98
volume99
Intrest1777
Last Price0.36May 15, 2025
Change
0.1732.08%
Bid0.34
Ask0.41
volume461
Intrest1992
Strike
98
98
Last Price2.68May 15, 2025
Change
0.6218.79%
Bid2.5
Ask2.86
volume14
Intrest847
Last Price0.23May 15, 2025
Change
0.1234.29%
Bid0.19
Ask0.25
volume427
Intrest1837
Strike
99
99
Last Price3.48May 15, 2025
Change
0.9220.91%
Bid3.35
Ask3.7
volume254
Intrest1170
Last Price0.14May 15, 2025
Change
0.0939.13%
Bid0.11
Ask0.16
volume416
Intrest4108
Strike
100
100
Last Price4.25May 15, 2025
Change
0.357.61%
Bid4.3
Ask4.8
volume9
Intrest1315
Last Price0.1May 15, 2025
Change
0.0533.33%
Bid0.08
Ask0.11
volume17
Intrest2943
Strike
101
101
Last Price5.95May 14, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest137
Last Price0.06May 15, 2025
Change
0.0440%
Bid0.03
Ask0.09
volume50
Intrest1931
Strike
102
102
Last Price5May 14, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest78
Last Price0.03May 15, 2025
Change
0.0350%
Bid0.04
Ask0.1
volume29
Intrest4896
Strike
103
103
Last Price7.55May 15, 2025
Change
2.858.95%
Bid7.15
Ask7.75
volume14
Intrest67
Last Price0.05May 15, 2025
Change
00%
Bid0.02
Ask0.09
volume18
Intrest621
Strike
104
104
Last Price8.41May 14, 2025
Change
00%
Bid7.9
Ask8.65
volume0
Intrest82
Last Price0.04May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume136
Intrest6580
Strike
105
105
Last Price9.5May 15, 2025
Change
0.454.52%
Bid9.2
Ask10.05
volume1
Intrest1169
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume5
Intrest416
Strike
106
106
Last Price10.83May 14, 2025
Change
00%
Bid10.05
Ask10.85
volume0
Intrest55
Last Price0.04May 15, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume3
Intrest350
Strike
107
107
Last Price11May 14, 2025
Change
00%
Bid10.7
Ask11.85
volume0
Intrest5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Strike
108
108
Last Price12.84May 09, 2025
Change
00%
Bid11.85
Ask12.85
volume0
Intrest2
Last Price0.01May 15, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume388
Intrest8319
Strike
109
109
Last Price13.75May 15, 2025
Change
0.352.61%
Bid13.15
Ask13.5
volume5
Intrest4
Last Price0.03May 15, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume27
Intrest2214
Strike
110
110
Last Price13.8May 14, 2025
Change
00%
Bid13.9
Ask14.65
volume0
Intrest78
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2593
Strike
115
115
Last Price16.85May 13, 2025
Change
00%
Bid18.75
Ask20.45
volume0
Intrest5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1214
Strike
120
120
Last Price24.55May 14, 2025
Change
00%
Bid23.7
Ask25.45
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest519
Strike
125
125
Last Price28.1May 02, 2025
Change
00%
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest144
Strike
130
130
Last Price33.41May 02, 2025
Change
00%
Bid33.75
Ask35.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest211
Strike
135
135
Last Price41.25Apr 07, 2025
Change
00%
Bid38.55
Ask40.75
volume0
Intrest4
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Strike
140
140
Last Price48.69Apr 17, 2025
Change
00%
Bid43.35
Ask45.75
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid48.2
Ask50.75
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid53.85
Ask55.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid58.65
Ask60.75
volume0
Intrest0