Target Options
View Target (TGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0225.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid66.3
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid61.7
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price60.9Oct 16, 2026
Bid56.4
Ask58.9
volume0
Intrest1
Last Price0.21Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid51.35
Ask53.7
volume0
Intrest0
Last Price0.47Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid46.55
Ask49.4
volume0
Intrest0
Last Price0.84Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Bid41.65
Ask44.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid36.55
Ask38.5
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price33.44Oct 23, 2026
Bid31.35
Ask33.5
volume2
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price28.57Oct 23, 2026
Bid26.35
Ask28.9
volume2
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest18
Last Price25.12Oct 23, 2026
Bid21.5
Ask23.5
volume40
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.13
volume0
Intrest71
Last Price19.9Oct 20, 2026
Bid16.4
Ask18.95
volume0
Intrest1
Last Price0.06Oct 23, 2026
Bid-
Ask0.06
volume9
Intrest54
Last Price-
Bid12.45
Ask14.6
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid0.03
Ask0.11
volume10
Intrest1
Last Price13.72Oct 23, 2026
Bid11.9
Ask14.4
volume9
Intrest15
Last Price0.1Oct 23, 2026
Bid-
Ask0.14
volume53
Intrest214
Last Price-
Bid10.7
Ask12.65
volume0
Intrest0
Last Price0.19Oct 23, 2026
Bid0.06
Ask0.26
volume2
Intrest5
Last Price14.54Oct 02, 2026
Bid9.95
Ask11.75
volume0
Intrest40
Last Price0.18Oct 23, 2026
Bid0.04
Ask0.24
volume4
Intrest98
Last Price10.39Oct 12, 2026
Bid8.95
Ask10.7
volume0
Intrest8
Last Price0.23Oct 23, 2026
Bid0.18
Ask0.25
volume25
Intrest160
Last Price8.62Oct 23, 2026
Bid8.1
Ask9.9
volume89
Intrest7
Last Price0.3Oct 23, 2026
Bid0.21
Ask0.35
volume18
Intrest136
Last Price7.65Oct 23, 2026
Bid7.15
Ask8.9
volume89
Intrest3
Last Price0.39Oct 23, 2026
Bid0.26
Ask0.46
volume88
Intrest179
Last Price-
Bid6.15
Ask8.05
volume0
Intrest0
Last Price0.65Oct 23, 2026
Bid0.23
Ask0.7
volume147
Intrest318
Last Price6.38Oct 23, 2026
Bid5.5
Ask6.95
volume4
Intrest4
Last Price0.75Oct 23, 2026
Bid0.57
Ask0.87
volume58
Intrest128
Last Price5.65Oct 23, 2026
Bid5.15
Ask6.25
volume4
Intrest18
Last Price0.82Oct 23, 2026
Bid0.73
Ask0.91
volume212
Intrest479
Last Price4.95Oct 23, 2026
Bid4.75
Ask5.45
volume18
Intrest7
Last Price1.09Oct 23, 2026
Bid0.97
Ask1.3
volume97
Intrest200
Last Price4.06Oct 23, 2026
Bid4
Ask4.7
volume68
Intrest58
Last Price1.39Oct 23, 2026
Bid1.25
Ask1.63
volume247
Intrest307
Last Price2.8Oct 23, 2026
Bid2.5
Ask2.89
volume97
Intrest88
Last Price2.36Oct 23, 2026
Bid2.17
Ask2.59
volume74
Intrest392
Last Price1.71Oct 23, 2026
Bid1.52
Ask1.73
volume229
Intrest146
Last Price3.9Oct 23, 2026
Bid3.5
Ask4
volume54
Intrest213
Last Price0.76Oct 23, 2026
Bid0.8
Ask1.01
volume163
Intrest262
Last Price5.83Oct 23, 2026
Bid5.25
Ask5.95
volume39
Intrest140
Last Price0.42Oct 23, 2026
Bid0.38
Ask0.66
volume375
Intrest590
Last Price6.9Oct 23, 2026
Bid6.9
Ask8.95
volume6
Intrest18
Last Price0.24Oct 23, 2026
Bid0.13
Ask0.26
volume283
Intrest267
Last Price9.95Oct 23, 2026
Bid9.2
Ask11.25
volume1
Intrest5
Last Price0.09Oct 23, 2026
Bid0.08
Ask0.13
volume80
Intrest199
Last Price12.4Sep 25, 2026
Bid11.65
Ask13.45
volume0
Intrest1
Last Price0.07Oct 23, 2026
Bid-
Ask0.27
volume21
Intrest102
Last Price16.2Oct 22, 2026
Bid14.1
Ask16.25
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.23
volume9
Intrest142
Last Price16.78Oct 05, 2026
Bid15.85
Ask18.75
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.06
volume5
Intrest159
Last Price-
Bid19.1
Ask20.95
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask1.14
volume0
Intrest93
Last Price-
Bid21.6
Ask23.45
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid24.1
Ask26.2
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.42
volume2
Intrest23
Last Price-
Bid26.6
Ask28.55
volume0
Intrest0
Last Price0.24Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid29.1
Ask31.1
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume1
Intrest14
Last Price-
Bid31.6
Ask33.75
volume0
Intrest0
Last Price0.17Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid36.6
Ask38.45
volume0
Intrest0
Last Price0.22Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid41.1
Ask43.75
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Bid45.85
Ask48.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid50.85
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.85
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid61.6
Ask63.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid66.6
Ask68.7
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.22
volume9
Intrest2
Last Price-
Bid71.6
Ask73.65
volume0
Intrest0
