$124.27
-3.86-3.01%
al cierre: -
$124.11
-0.16-0.13%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Target (NYSE:TGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid47.05
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.45
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price-
Change
-
Bid23
Ask25.95
volume0
Intrest0
Strike
100
100
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid18.45
Ask20.05
volume0
Intrest0
Strike
105
105
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest57
Last Price-
Change
-
Bid14.45
Ask16.05
volume0
Intrest0
Strike
109
109
Last Price0.03Feb 21, 2025
Change
-
Bid0.01
Ask0.07
volume7
Intrest0
Last Price25.07Feb 03, 2025
Change
00%
Bid12.65
Ask14.95
volume0
Intrest2
Strike
110
110
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.07
volume14
Intrest58
Last Price-
Change
-
Bid12.45
Ask14.15
volume0
Intrest0
Strike
111
111
Last Price0.05Feb 21, 2025
Change
-
Bid0.03
Ask0.08
volume4
Intrest0
Last Price-
Change
-
Bid10.55
Ask13
volume0
Intrest0
Strike
112
112
Last Price0.06Feb 21, 2025
Change
-
Bid0.04
Ask0.1
volume23
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.05
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.05
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask11.1
volume0
Intrest0
Strike
114
114
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid0.07
Ask0.13
volume23
Intrest105
Last Price9.9Feb 21, 2025
Change
9.6649.39%
Bid8.55
Ask10
volume1
Intrest0
Strike
115
115
Last Price0.12Feb 21, 2025
Change
0.07140%
Bid0.11
Ask0.16
volume321
Intrest418
Last Price10.2Feb 21, 2025
Change
-
Bid6.6
Ask9.1
volume11
Intrest0
Strike
116
116
Last Price0.16Feb 21, 2025
Change
0.1166.67%
Bid0.13
Ask0.17
volume16
Intrest4
Last Price8.4Feb 21, 2025
Change
2.8525.33%
Bid6.3
Ask8.05
volume2
Intrest5
Strike
117
117
Last Price0.2Feb 21, 2025
Change
0.12150%
Bid0.18
Ask0.22
volume75
Intrest17
Last Price6.8Feb 21, 2025
Change
-
Bid5.5
Ask7
volume55
Intrest0
Strike
118
118
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid0.26
Ask0.3
volume84
Intrest129
Last Price5.5Feb 21, 2025
Change
-
Bid5
Ask7.05
volume16
Intrest0
Strike
119
119
Last Price0.33Feb 21, 2025
Change
0.23230%
Bid0.33
Ask0.4
volume152
Intrest53
Last Price4.7Feb 21, 2025
Change
4.4648.69%
Bid4.45
Ask5.15
volume2
Intrest15
Strike
120
120
Last Price0.47Feb 21, 2025
Change
0.31193.75%
Bid0.47
Ask0.55
volume830
Intrest336
Last Price5.05Feb 21, 2025
Change
2.2530.82%
Bid3.85
Ask4.2
volume7
Intrest5
Strike
121
121
Last Price0.7Feb 21, 2025
Change
0.49233.33%
Bid0.68
Ask0.75
volume208
Intrest168
Last Price3.2Feb 21, 2025
Change
3.7854.15%
Bid3.15
Ask3.45
volume77
Intrest10
Strike
122
122
Last Price0.99Feb 21, 2025
Change
0.69230%
Bid0.94
Ask1.02
volume652
Intrest325
Last Price2.56Feb 21, 2025
Change
2.9753.71%
Bid2.49
Ask2.88
volume445
Intrest9
Strike
123
123
Last Price1.33Feb 21, 2025
Change
0.91216.67%
Bid1.26
Ask1.37
volume487
Intrest263
Last Price2.32Feb 21, 2025
Change
2.4351.16%
Bid1.98
Ask2.14
volume137
Intrest143
Strike
124
124
Last Price1.72Feb 21, 2025
Change
1.13191.53%
Bid1.67
Ask1.82
volume1126
Intrest157
Last Price1.7Feb 21, 2025
Change
2.1555.84%
Bid1.52
Ask1.71
volume906
Intrest71
Strike
125
125
Last Price2.18Feb 21, 2025
Change
1.36165.85%
Bid2.16
Ask2.35
volume826
Intrest669
Last Price1.2Feb 21, 2025
Change
262.5%
Bid1.13
Ask1.28
volume1201
Intrest28
Strike
126
126
Last Price2.63Feb 21, 2025
Change
1.61157.84%
Bid2.71
Ask2.96
volume2567
Intrest256
Last Price0.83Feb 21, 2025
Change
1.6766.8%
Bid0.82
Ask0.95
volume1641
Intrest81
Strike
127
127
Last Price3.32Feb 21, 2025
Change
1.99149.62%
Bid3.4
Ask3.8
volume1266
Intrest487
Last Price0.62Feb 21, 2025
Change
1.3568.53%
Bid0.58
Ask0.69
volume1630
Intrest382
Strike
128
128
Last Price3.75Feb 21, 2025
Change
1.92104.92%
Bid4.05
Ask4.5
volume404
Intrest2484
Last Price0.55Feb 21, 2025
Change
1.0365.19%
Bid0.41
Ask0.48
volume775
Intrest328
Strike
129
129
Last Price4.5Feb 21, 2025
Change
2.1289.08%
Bid4.75
Ask6.1
volume73
Intrest284
Last Price0.36Feb 21, 2025
Change
0.8570.25%
Bid0.27
Ask0.33
volume1177
Intrest865
Strike
130
130
Last Price5.4Feb 21, 2025
Change
2.586.21%
Bid5.65
Ask7
volume1000
Intrest1050
Last Price0.25Feb 21, 2025
Change
0.6572.22%
Bid0.18
Ask0.22
volume290
Intrest1875
Strike
131
131
Last Price6.5Feb 21, 2025
Change
2.7975.2%
Bid6.4
Ask8.25
volume712
Intrest688
Last Price0.2Feb 21, 2025
Change
0.4468.75%
Bid0.12
Ask0.17
volume1083
Intrest1512
Strike
132
132
Last Price7.5Feb 21, 2025
Change
3.4987.03%
Bid7.4
Ask8.2
volume38
Intrest2369
Last Price0.1Feb 21, 2025
Change
0.3477.27%
Bid0.08
Ask0.13
volume3005
Intrest2139
Strike
133
133
Last Price8.37Feb 21, 2025
Change
3.4469.78%
Bid8.35
Ask9.95
volume18
Intrest178
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid0.05
Ask0.1
volume101
Intrest701
Strike
134
134
Last Price9.83Feb 21, 2025
Change
3.9767.75%
Bid9.25
Ask11.7
volume93
Intrest272
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid0.05
Ask0.06
volume268
Intrest1365
Strike
135
135
Last Price10.84Feb 21, 2025
Change
3.6450.56%
Bid10.3
Ask12.5
volume48
Intrest392
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid0.05
Ask0.06
volume21
Intrest860
Strike
136
136
Last Price11.85Feb 21, 2025
Change
4.3558%
Bid11.25
Ask13
volume117
Intrest78
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid0.01
Ask0.05
volume155
Intrest326
Strike
137
137
Last Price12.8Feb 21, 2025
Change
6.2495.12%
Bid11.1
Ask14.05
volume21
Intrest41
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid0.01
Ask0.06
volume1255
Intrest2632
Strike
138
138
Last Price13.65Feb 21, 2025
Change
6.0278.9%
Bid13.25
Ask14.2
volume31
Intrest20
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.01
Ask0.04
volume1
Intrest792
Strike
139
139
Last Price10.64Feb 20, 2025
Change
00%
Bid14.15
Ask15.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.02
Ask0.05
volume269
Intrest2637
Strike
140
140
Last Price15.75Feb 21, 2025
Change
4.2136.48%
Bid15.3
Ask16.95
volume62
Intrest25
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.04
volume2
Intrest103
Strike
141
141
Last Price11.85Feb 18, 2025
Change
00%
Bid16.15
Ask18.1
volume0
Intrest8
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume105
Intrest1289
Strike
142
142
Last Price12.3Feb 18, 2025
Change
00%
Bid17.2
Ask18.65
volume0
Intrest7
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest95
Strike
143
143
Last Price15.06Feb 12, 2025
Change
00%
Bid18.15
Ask19.65
volume0
Intrest3
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask0.11
volume2
Intrest94
Strike
144
144
Last Price18.05Feb 21, 2025
Change
11.5175.57%
Bid19.2
Ask21.6
volume7
Intrest2
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.09
volume30
Intrest349
Strike
145
145
Last Price6.8Jan 27, 2025
Change
00%
Bid20.15
Ask21.35
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume8
Intrest354
Strike
146
146
Last Price-
Change
-
Bid21.15
Ask22.65
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest668
Strike
147
147
Last Price-
Change
-
Bid22.25
Ask24.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest199
Strike
148
148
Last Price18.1Feb 19, 2025
Change
00%
Bid23.15
Ask24.65
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.1
volume1
Intrest158
Strike
149
149
Last Price19.8Feb 18, 2025
Change
00%
Bid23.15
Ask26.2
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest352
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
152.5
152.5
Last Price16.26Jan 24, 2025
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.25
volume2
Intrest101
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid36
Ask40.15
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
165
165
Last Price26.93Jan 13, 2025
Change
00%
Bid38.5
Ask42.65
volume0
Intrest0
Last Price0.54Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask67.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask72.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask77.85
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid78.5
Ask82.7
volume0
Intrest0