$105.77
1.341.28%
al cierre: -
$99.80
-5.97-5.64%
After hour: 7:59 PM EDT
Comments
Loading...
Target (NYSE:TGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.45
Ask32.05
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price26.55Apr 02, 2025
Change
3.0512.98%
Bid24.3
Ask26.8
volume1
Intrest5
Strike
80
80
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid19.7
Ask21.05
volume0
Intrest0
Strike
85
85
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price-
Change
-
Bid17.4
Ask18.15
volume0
Intrest0
Strike
88
88
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid16.4
Ask17.1
volume0
Intrest0
Strike
89
89
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest11
Last Price15.85Apr 02, 2025
Change
0.21.25%
Bid15.4
Ask16.15
volume1
Intrest2
Strike
90
90
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume44
Intrest277
Last Price16.2Mar 27, 2025
Change
00%
Bid14.5
Ask15.1
volume0
Intrest1
Strike
91
91
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid13.55
Ask14.2
volume0
Intrest0
Strike
92
92
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest46
Last Price-
Change
-
Bid12.45
Ask13
volume0
Intrest0
Strike
93
93
Last Price0.03Apr 02, 2025
Change
0.0457.14%
Bid0.01
Ask0.06
volume5
Intrest43
Last Price10.9Apr 01, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest12
Strike
94
94
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.05
volume4
Intrest47
Last Price10.77Apr 02, 2025
Change
1.7719.67%
Bid9.75
Ask12.6
volume1
Intrest8
Strike
95
95
Last Price0.05Apr 02, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume15
Intrest618
Last Price9.91Apr 02, 2025
Change
1.7421.3%
Bid8.05
Ask11.15
volume3
Intrest37
Strike
96
96
Last Price0.06Apr 02, 2025
Change
0.1164.71%
Bid0.02
Ask0.09
volume39
Intrest342
Last Price5.05Mar 31, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest7
Strike
97
97
Last Price0.1Apr 02, 2025
Change
0.1254.55%
Bid0.07
Ask0.12
volume15
Intrest222
Last Price6.35Mar 31, 2025
Change
00%
Bid7.85
Ask8.5
volume0
Intrest387
Strike
98
98
Last Price0.11Apr 02, 2025
Change
0.1659.26%
Bid0.1
Ask0.14
volume133
Intrest247
Last Price5.2Mar 31, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest26
Strike
99
99
Last Price0.17Apr 02, 2025
Change
0.2559.52%
Bid0.15
Ask0.19
volume54
Intrest324
Last Price6.2Apr 02, 2025
Change
1.737.78%
Bid4.3
Ask6.15
volume1
Intrest143
Strike
100
100
Last Price0.23Apr 02, 2025
Change
0.2854.9%
Bid0.21
Ask0.26
volume956
Intrest5916
Last Price4.83Apr 02, 2025
Change
1.0628.12%
Bid4.35
Ask5.2
volume300
Intrest740
Strike
101
101
Last Price0.33Apr 02, 2025
Change
0.5361.63%
Bid0.33
Ask0.36
volume74
Intrest461
Last Price4.32Apr 02, 2025
Change
0.7220%
Bid4.2
Ask4.35
volume61
Intrest127
Strike
102
102
Last Price0.49Apr 02, 2025
Change
0.5954.63%
Bid0.45
Ask0.5
volume216
Intrest416
Last Price3.5Apr 02, 2025
Change
0.9838.89%
Bid3.4
Ask3.55
volume91
Intrest305
Strike
103
103
Last Price0.66Apr 02, 2025
Change
0.6449.23%
Bid0.64
Ask0.7
volume166
Intrest1139
Last Price2.69Apr 02, 2025
Change
0.6531.86%
Bid2.66
Ask2.78
volume188
Intrest308
Strike
104
104
Last Price0.96Apr 02, 2025
Change
0.742.17%
Bid0.9
Ask0.96
volume293
Intrest3019
Last Price1.9Apr 02, 2025
Change
0.426.67%
Bid2.02
Ask2.14
volume936
Intrest775
Strike
105
105
Last Price1.29Apr 02, 2025
Change
1.2248.61%
Bid1.25
Ask1.35
volume189
Intrest882
Last Price1.55Apr 02, 2025
Change
0.4135.96%
Bid1.49
Ask1.58
volume702
Intrest833
Strike
106
106
Last Price1.68Apr 02, 2025
Change
1.0538.46%
Bid1.69
Ask1.8
volume32
Intrest162
Last Price1.1Apr 02, 2025
Change
0.2529.41%
Bid1.06
Ask1.14
volume387
Intrest700
Strike
107
107
Last Price2.36Apr 02, 2025
Change
1.4437.89%
Bid2.24
Ask2.37
volume47
Intrest199
Last Price0.78Apr 02, 2025
Change
0.1932.2%
Bid0.73
Ask0.78
volume4365
Intrest3987
Strike
108
108
Last Price3.1Apr 02, 2025
Change
124.39%
Bid2.89
Ask3.05
volume165
Intrest297
Last Price0.51Apr 02, 2025
Change
0.1230.77%
Bid0.48
Ask0.54
volume178
Intrest681
Strike
109
109
Last Price3.8Apr 02, 2025
Change
1.6830.66%
Bid3.65
Ask3.8
volume11
Intrest104
Last Price0.33Apr 02, 2025
Change
0.0622.22%
Bid0.31
Ask0.37
volume3007
Intrest2608
Strike
110
110
Last Price4.5Apr 02, 2025
Change
1.626.23%
Bid4.45
Ask6.35
volume28
Intrest207
Last Price0.2Apr 02, 2025
Change
0.0425%
Bid0.2
Ask0.25
volume2192
Intrest496
Strike
111
111
Last Price6.1Apr 02, 2025
Change
0.8612.36%
Bid5.35
Ask5.6
volume3
Intrest37
Last Price0.14Apr 02, 2025
Change
0.0216.67%
Bid0.13
Ask0.17
volume454
Intrest3350
Strike
112
112
Last Price6.88Apr 02, 2025
Change
0.060.88%
Bid5.35
Ask7.35
volume2
Intrest76
Last Price0.1Apr 02, 2025
Change
0.0225%
Bid0.09
Ask0.12
volume231
Intrest188
Strike
113
113
Last Price7.25Apr 02, 2025
Change
0.688.58%
Bid6.85
Ask7.45
volume2
Intrest139
Last Price0.05Apr 02, 2025
Change
0.0125%
Bid0.05
Ask0.1
volume26
Intrest498
Strike
114
114
Last Price8.91Mar 28, 2025
Change
00%
Bid7.95
Ask9.4
volume0
Intrest69
Last Price0.04Apr 02, 2025
Change
0.0120%
Bid0.02
Ask0.1
volume68
Intrest1216
Strike
115
115
Last Price10Apr 01, 2025
Change
00%
Bid9.15
Ask10.35
volume0
Intrest112
Last Price0.05Apr 02, 2025
Change
00%
Bid0.03
Ask0.11
volume21
Intrest1113
Strike
116
116
Last Price9.31Apr 02, 2025
Change
2.6121.9%
Bid9.7
Ask12
volume1
Intrest33
Last Price0.05Apr 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.1
volume1
Intrest157
Strike
117
117
Last Price11.77Apr 02, 2025
Change
0.050.43%
Bid11.1
Ask12.35
volume36
Intrest0
Last Price0.04Apr 02, 2025
Change
0.0969.23%
Bid0.01
Ask0.09
volume2
Intrest69
Strike
118
118
Last Price13.55Mar 31, 2025
Change
00%
Bid11.65
Ask14
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest39
Strike
119
119
Last Price13.65Apr 01, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume4
Intrest285
Strike
120
120
Last Price13.1Apr 02, 2025
Change
1.8512.37%
Bid13.2
Ask15.05
volume1
Intrest4
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest139
Strike
121
121
Last Price13.15Mar 12, 2025
Change
00%
Bid15.05
Ask15.5
volume0
Intrest4
Last Price0.1Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest39
Strike
122
122
Last Price17.55Mar 31, 2025
Change
00%
Bid15.9
Ask16.55
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.04
volume1
Intrest69
Strike
123
123
Last Price18.25Mar 28, 2025
Change
00%
Bid16.9
Ask18.35
volume0
Intrest14
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume625
Intrest152
Strike
124
124
Last Price16.58Mar 27, 2025
Change
00%
Bid18.05
Ask19.35
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.4
volume10
Intrest233
Strike
125
125
Last Price19Apr 02, 2025
Change
1.810.47%
Bid19.05
Ask20.3
volume1
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest321
Strike
126
126
Last Price20.65Apr 01, 2025
Change
00%
Bid20.05
Ask22.1
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
127
127
Last Price21.25Mar 24, 2025
Change
00%
Bid21.1
Ask22.35
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume5
Intrest118
Strike
128
128
Last Price22.85Apr 02, 2025
Change
0.652.93%
Bid22.05
Ask23.95
volume1
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest35
Strike
129
129
Last Price24.15Mar 18, 2025
Change
00%
Bid22.95
Ask23.65
volume0
Intrest5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
130
130
Last Price23.4Mar 25, 2025
Change
00%
Bid24
Ask24.5
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
131
131
Last Price11.6Feb 27, 2025
Change
00%
Bid24.05
Ask26.4
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
132
132
Last Price27.5Mar 14, 2025
Change
00%
Bid25.2
Ask27.45
volume0
Intrest2
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
133
133
Last Price16.12Mar 04, 2025
Change
00%
Bid26.25
Ask28.4
volume0
Intrest0
Last Price0.74Apr 02, 2025
Change
0.63572.73%
Bid-
Ask0.75
volume1
Intrest61
Strike
134
134
Last Price21.2Mar 04, 2025
Change
00%
Bid27.6
Ask29.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
135
135
Last Price20.15Mar 05, 2025
Change
00%
Bid28.1
Ask30.25
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
136
136
Last Price15.15Feb 28, 2025
Change
00%
Bid29
Ask31.6
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid30.15
Ask32.6
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
138
138
Last Price11.7Feb 18, 2025
Change
00%
Bid31.2
Ask33.45
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
139
139
Last Price25.43Mar 10, 2025
Change
00%
Bid32.1
Ask34.45
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
140
140
Last Price37.03Mar 21, 2025
Change
00%
Bid33.5
Ask35.55
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
141
141
Last Price17.5Feb 26, 2025
Change
00%
Bid34.1
Ask36.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest261
Strike
142
142
Last Price-
Change
-
Bid35.05
Ask37.6
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
143
143
Last Price-
Change
-
Bid36.15
Ask38.25
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid37
Ask39.35
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid38.05
Ask40.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid43.1
Ask45.5
volume0
Intrest0
Last Price1.04Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid45.6
Ask48
volume0
Intrest0
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid48.05
Ask50.6
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid53.05
Ask55.5
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid58
Ask60.55
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid63
Ask65.6
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid68
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.05
Ask75.55
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.05
Ask80.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid83
Ask86.25
volume0
Intrest0