Comments
Loading...
Target (NYSE:TGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.85
Ask44.25
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.25
volume0
Intrest0
Strike
55
55
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid30.3
Ask34.25
volume0
Intrest0
Strike
60
60
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid29.3
Ask33.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask30.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price26.27Apr 21, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest1
Strike
65
65
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest58
Last Price25.47Apr 21, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.65
Ask25.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.75
volume0
Intrest0
Strike
70
70
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price-
Change
-
Bid19.85
Ask22.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price20.5Apr 23, 2025
Change
00%
Bid19.75
Ask20.9
volume0
Intrest1
Strike
72
72
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
73
73
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Strike
74
74
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest23
Last Price-
Change
-
Bid16
Ask18.55
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest196
Last Price-
Change
-
Bid14.65
Ask17.75
volume0
Intrest0
Strike
76
76
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.65
Ask16.55
volume0
Intrest0
Strike
77
77
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price-
Change
-
Bid12.85
Ask15.35
volume0
Intrest0
Strike
78
78
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest54
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
79
79
Last Price0.04Apr 23, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest47
Last Price10.95Apr 11, 2025
Change
00%
Bid11.75
Ask12.8
volume0
Intrest27
Strike
80
80
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest281
Last Price14.8Apr 10, 2025
Change
00%
Bid9.95
Ask12.75
volume0
Intrest0
Strike
81
81
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest43
Last Price9.35Apr 11, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest3
Strike
82
82
Last Price0.05Apr 24, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume40
Intrest313
Last Price10.8Apr 22, 2025
Change
00%
Bid8.65
Ask10.1
volume0
Intrest49
Strike
83
83
Last Price0.16Apr 24, 2025
Change
0.13433.33%
Bid-
Ask0.21
volume32
Intrest296
Last Price12.5Apr 23, 2025
Change
00%
Bid6.65
Ask9.55
volume0
Intrest31
Strike
84
84
Last Price0.17Apr 23, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest579
Last Price10.61Apr 22, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest35
Strike
85
85
Last Price0.1Apr 24, 2025
Change
0.1458.33%
Bid0.1
Ask0.14
volume25
Intrest4779
Last Price6.5Apr 24, 2025
Change
0.34.41%
Bid6.15
Ask6.85
volume6
Intrest25
Strike
86
86
Last Price0.2Apr 24, 2025
Change
0.0931.03%
Bid0.15
Ask0.2
volume3
Intrest315
Last Price6.65Apr 21, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest22
Strike
87
87
Last Price0.3Apr 24, 2025
Change
0.1330.23%
Bid0.21
Ask0.29
volume16
Intrest557
Last Price7.8Apr 23, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest92
Strike
88
88
Last Price0.31Apr 24, 2025
Change
0.2645.61%
Bid0.34
Ask0.4
volume7
Intrest384
Last Price4.25Apr 24, 2025
Change
0.823.19%
Bid3.8
Ask4.05
volume1
Intrest45
Strike
89
89
Last Price0.63Apr 24, 2025
Change
0.1519.23%
Bid0.48
Ask0.57
volume6
Intrest703
Last Price3.2Apr 23, 2025
Change
00%
Bid2.93
Ask3.25
volume0
Intrest347
Strike
90
90
Last Price0.75Apr 24, 2025
Change
0.3229.91%
Bid0.68
Ask0.84
volume25
Intrest928
Last Price2.45Apr 23, 2025
Change
00%
Bid2.31
Ask2.56
volume0
Intrest334
Strike
91
91
Last Price1.25Apr 24, 2025
Change
0.1410.07%
Bid0.99
Ask1.12
volume36
Intrest498
Last Price1.9Apr 24, 2025
Change
0.021.06%
Bid1.73
Ask1.93
volume14
Intrest845
Strike
92
92
Last Price1.46Apr 24, 2025
Change
0.3820.65%
Bid1.36
Ask1.57
volume15
Intrest465
Last Price1.25Apr 24, 2025
Change
0.2617.22%
Bid1.21
Ask1.41
volume34
Intrest573
Strike
93
93
Last Price1.82Apr 24, 2025
Change
0.4720.52%
Bid1.75
Ask2.12
volume14
Intrest635
Last Price0.9Apr 24, 2025
Change
0.2521.74%
Bid0.86
Ask0.95
volume98
Intrest910
Strike
94
94
Last Price2.63Apr 24, 2025
Change
0.3712.33%
Bid2.43
Ask2.83
volume2
Intrest298
Last Price0.65Apr 24, 2025
Change
0.113.33%
Bid0.57
Ask0.74
volume164
Intrest3477
Strike
95
95
Last Price3.33Apr 24, 2025
Change
0.318.52%
Bid3.1
Ask3.5
volume1
Intrest556
Last Price0.4Apr 24, 2025
Change
0.1527.27%
Bid0.37
Ask0.48
volume48
Intrest3396
Strike
96
96
Last Price4Apr 24, 2025
Change
0.358.05%
Bid3.9
Ask4.25
volume1
Intrest486
Last Price0.34Apr 24, 2025
Change
0.0410.53%
Bid0.22
Ask0.34
volume2
Intrest2695
Strike
97
97
Last Price4.2Apr 23, 2025
Change
00%
Bid3.95
Ask5.4
volume0
Intrest326
Last Price0.2Apr 24, 2025
Change
0.0725.93%
Bid0.15
Ask0.22
volume2
Intrest4558
Strike
98
98
Last Price5.75Apr 24, 2025
Change
0.558.73%
Bid5.6
Ask6.2
volume1
Intrest196
Last Price0.13Apr 24, 2025
Change
0.0562.5%
Bid0.09
Ask0.14
volume3
Intrest996
Strike
99
99
Last Price6.35Apr 23, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest50
Last Price0.12Apr 24, 2025
Change
0.0320%
Bid0.08
Ask0.11
volume54
Intrest2305
Strike
100
100
Last Price7.76Apr 24, 2025
Change
0.233.05%
Bid7.05
Ask8.25
volume1
Intrest184
Last Price0.09Apr 23, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest664
Strike
101
101
Last Price8.67Apr 23, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest58
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest509
Strike
102
102
Last Price9.32Apr 23, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest85
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid0.03
Ask0.07
volume1
Intrest499
Strike
103
103
Last Price6.05Apr 23, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest35
Last Price0.03Apr 24, 2025
Change
0.02200%
Bid0.01
Ask0.12
volume4
Intrest456
Strike
104
104
Last Price6.81Apr 23, 2025
Change
00%
Bid10.75
Ask12.4
volume0
Intrest45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest508
Strike
105
105
Last Price8Apr 23, 2025
Change
00%
Bid11.75
Ask12.95
volume0
Intrest7
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest555
Strike
106
106
Last Price12.88Apr 15, 2025
Change
00%
Bid12.85
Ask14.6
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest624
Strike
107
107
Last Price13.3Apr 14, 2025
Change
00%
Bid13.65
Ask16
volume0
Intrest9
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest291
Strike
108
108
Last Price12.4Apr 23, 2025
Change
00%
Bid15.25
Ask15.95
volume0
Intrest26
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
109
109
Last Price11.95Apr 23, 2025
Change
00%
Bid16.45
Ask16.95
volume0
Intrest46
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1581
Strike
110
110
Last Price16.97Apr 15, 2025
Change
00%
Bid16.95
Ask18.3
volume0
Intrest7
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest606
Strike
111
111
Last Price16.45Apr 23, 2025
Change
00%
Bid17.85
Ask19.5
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest116
Strike
112
112
Last Price19Apr 21, 2025
Change
00%
Bid19
Ask20.55
volume0
Intrest14
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest927
Strike
113
113
Last Price20.15Apr 17, 2025
Change
00%
Bid19.3
Ask22.15
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest647
Strike
114
114
Last Price22.34Apr 11, 2025
Change
00%
Bid20.6
Ask22.6
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Strike
115
115
Last Price18.3Apr 23, 2025
Change
00%
Bid21.55
Ask23.55
volume0
Intrest4
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Strike
116
116
Last Price19.05Apr 23, 2025
Change
00%
Bid23.5
Ask23.95
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
117
117
Last Price28.69Apr 16, 2025
Change
00%
Bid23.9
Ask24.95
volume0
Intrest4
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest289
Strike
118
118
Last Price29.7Apr 16, 2025
Change
00%
Bid23.75
Ask27.75
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest98
Strike
119
119
Last Price14.12Mar 28, 2025
Change
00%
Bid24.75
Ask28.75
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Strike
120
120
Last Price26.05Apr 03, 2025
Change
00%
Bid25.75
Ask28.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid26.75
Ask30.75
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest114
Strike
122
122
Last Price17.98Mar 13, 2025
Change
00%
Bid28.35
Ask31.2
volume0
Intrest0
Last Price1.18Apr 21, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest28
Strike
123
123
Last Price17.4Mar 17, 2025
Change
00%
Bid28.75
Ask32.75
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest12
Strike
124
124
Last Price28.04Apr 03, 2025
Change
00%
Bid29.8
Ask33.75
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
125
125
Last Price17.95Mar 13, 2025
Change
00%
Bid30.75
Ask34.05
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Strike
126
126
Last Price13.67Mar 10, 2025
Change
00%
Bid31.8
Ask35.45
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
127
127
Last Price-
Change
-
Bid32.75
Ask36.75
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
128
128
Last Price22.9Apr 01, 2025
Change
00%
Bid33.8
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid34.8
Ask38.75
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
130
130
Last Price24Mar 17, 2025
Change
00%
Bid36.35
Ask39.75
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
135
135
Last Price26.06Mar 12, 2025
Change
00%
Bid41.35
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
140
140
Last Price26.3Mar 11, 2025
Change
00%
Bid45.8
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.75
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price50.32Mar 19, 2025
Change
00%
Bid60.75
Ask64.75
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid65.75
Ask69.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.75
Ask74.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.75
Ask79.75
volume0
Intrest0