Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0160.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid59
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.98Apr 16, 2026
Bid39.1
Ask44
volume0
Intrest3
Last Price4.8May 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price19.4Apr 13, 2026
Bid34.2
Ask39
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price1.1Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price19May 13, 2026
Bid20.3
Ask25
volume0
Intrest3
Last Price1.6Oct 19, 2026
Last Price11Oct 07, 2026
Bid16.7
Ask21
volume0
Intrest25
Last Price3.6Oct 13, 2026
Last Price10.1Oct 19, 2026
Bid12.5
Ask17.2
volume0
Intrest31
Last Price3.7Oct 20, 2026
Bid2.05
Ask4.9
volume10
Intrest79
Last Price7.16Oct 19, 2026
Bid9.4
Ask13.8
volume0
Intrest11
Last Price4.5Oct 20, 2026
Bid3.7
Ask5.2
volume92
Intrest6
Last Price4.8Oct 19, 2026
Bid7
Ask11.1
volume0
Intrest15
Last Price10.15Sep 11, 2026
Bid4.6
Ask8.3
volume0
Intrest1
Last Price6.85Oct 20, 2026
Bid5.8
Ask7.8
volume9
Intrest42
Last Price9.68Oct 20, 2026
Bid7.5
Ask11.5
volume5
Intrest2
Last Price5.1Oct 20, 2026
Bid3.1
Ask5.8
volume3
Intrest3
Last Price12.7Aug 25, 2026
Bid11
Ask14.1
volume0
Intrest2
Last Price3.24Oct 20, 2026
Bid1.75
Ask4.9
volume2
Intrest2
Last Price-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price1.85Oct 12, 2026
Bid0.1
Ask4.9
volume0
Intrest5
Last Price21Aug 12, 2026
Bid18.5
Ask22.7
volume0
Intrest4
Last Price2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid22.5
Ask27
volume0
Intrest0
Last Price1Oct 20, 2026
Bid0.25
Ask1.5
volume1
Intrest8
Last Price-
Bid27
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36.5
Ask41.2
volume0
Intrest0
Last Price4.2Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid41.1
Ask46
volume0
Intrest0
Last Price3.7Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid46
Ask51
volume0
Intrest0
Last Price6.1Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.1
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.1
Ask71
volume0
Intrest0
