$107.68
1.191.12%
Últ. Act.: Aug 24, 1:12 PM
Spyre Therapeutics Inc Cadena de Opciones
SYRENASDAQ
Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
17.28
P/C Ratio (OI)
4.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price52Apr 13, 2026
Change
-0%
Bid87.5
Ask92.4
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price54.9Jun 03, 2026
Change
-0%
Bid85
Ask89.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price47Apr 13, 2026
Change
-0%
Bid82.5
Ask87.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.44Mar 25, 2026
Change
-0%
Bid75
Ask79.9
volume0
Intrest1
Strike
30
30
Last Price1.85Apr 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price60Jun 22, 2026
Change
-0%
Bid65
Ask69.9
volume0
Intrest15
Strike
40
40
Last Price8.6Mar 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price24.41Apr 13, 2026
Change
-0%
Bid60
Ask64.9
volume0
Intrest7
Strike
45
45
Last Price1.5May 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price11.7Apr 07, 2026
Change
-0%
Bid55.1
Ask60
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest3
Strike
55
55
Last Price1.8Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price23.1May 11, 2026
Change
-0%
Bid45.2
Ask50
volume0
Intrest3
Strike
60
60
Last Price2.5Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price25.79Jul 06, 2026
Change
-0%
Bid40.5
Ask45.2
volume0
Intrest40
Strike
65
65
Last Price3.6Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price21Jul 01, 2026
Change
-0%
Bid36
Ask40.5
volume0
Intrest5
Strike
70
70
Last Price1.65Jul 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest50
Last Price17.07Jul 02, 2026
Change
-0%
Bid31.5
Ask34.8
volume0
Intrest16
Strike
75
75
Last Price2.8Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest150
Last Price29.9Aug 20, 2026
Change
-0%
Bid27.5
Ask30.5
volume0
Intrest20
Strike
80
80
Last Price1.2Aug 24, 2026
Change
0.214.29%
Bid1.2
Ask2.3
volume2
Intrest74
Last Price15.99Jul 28, 2026
Change
-0%
Bid23.6
Ask26.7
volume0
Intrest25
Strike
85
85
Last Price2.7Aug 21, 2026
Change
-0%
Bid1.25
Ask3.5
volume0
Intrest143
Last Price22.2Aug 20, 2026
Change
-0%
Bid19.5
Ask23.7
volume0
Intrest22
Strike
90
90
Last Price4.06Aug 21, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest20
Last Price18.77Aug 18, 2026
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest100
Strike
95
95
Last Price5.8Aug 21, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest19
Last Price17.21Aug 21, 2026
Change
-0%
Bid13.8
Ask16.9
volume0
Intrest16
Strike
100
100
Last Price8.5Aug 20, 2026
Change
-0%
Bid7.7
Ask10
volume0
Intrest70
Last Price13.7Aug 21, 2026
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest32
Strike
105
105
Last Price10.9Aug 24, 2026
Change
0.10.93%
Bid10.7
Ask11.1
volume305
Intrest2591
Last Price11.4Aug 21, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest11
Strike
110
110
Last Price11.77Aug 21, 2026
Change
-0%
Bid12.6
Ask13.9
volume0
Intrest34
Last Price8.5Aug 21, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price7Aug 24, 2026
Change
1.732.08%
Bid6.9
Ask8.4
volume3
Intrest3
Strike
120
120
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price6Aug 24, 2026
Change
0.23.23%
Bid4
Ask7.8
volume6
Intrest3
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price4.5Aug 24, 2026
Change
0.071.58%
Bid3
Ask6.2
volume1
Intrest1
Strike
130
130
Last Price26.91Aug 18, 2026
Change
-0%
Bid26.4
Ask28.7
volume0
Intrest20
Last Price3.48Aug 18, 2026
Change
-0%
Bid2
Ask5.3
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Last Price1.75Aug 18, 2026
Change
-0%
Bid1
Ask5.1
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Last Price2.75Aug 24, 2026
Change
0.155.17%
Bid1.6
Ask4.9
volume1
Intrest9
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price2.55Aug 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Last Price2.05Aug 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
155
155
Last Price48.79Aug 18, 2026
Change
-0%
Bid46.5
Ask50.8
volume0
Intrest10