$85.41
0.360.42%
al cierre: -
$85.61
0.20.23%
After hour: Nov 22, 7:57 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.27Nov 21, 2024
Change
00%
Bid11
Ask11.8
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10Nov 21, 2024
Change
00%
Bid9.9
Ask10.8
volume0
Intrest4
Strike
75
75
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.2
volume1
Intrest843
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
77
77
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
78
78
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
79
79
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price4.9Nov 22, 2024
Change
0.59.26%
Bid5.3
Ask5.9
volume10
Intrest8
Strike
80
80
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid-
Ask0.1
volume3
Intrest155
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
81
81
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest8
Last Price2.02Nov 20, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Strike
82
82
Last Price0.25Nov 22, 2024
Change
0.8577.27%
Bid0.15
Ask0.25
volume25
Intrest9
Last Price2Nov 21, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest69
Strike
83
83
Last Price0.45Nov 22, 2024
Change
0.657.14%
Bid0.3
Ask0.4
volume104
Intrest22
Last Price1.67Nov 22, 2024
Change
0.053.09%
Bid1.95
Ask2.2
volume8
Intrest29
Strike
84
84
Last Price0.65Nov 22, 2024
Change
0.2426.97%
Bid0.45
Ask0.65
volume7
Intrest4
Last Price1.42Nov 22, 2024
Change
0.064.05%
Bid1.35
Ask1.55
volume45
Intrest127
Strike
85
85
Last Price1.2Nov 22, 2024
Change
0.17.69%
Bid0.9
Ask1
volume30
Intrest209
Last Price0.94Nov 22, 2024
Change
0.087.84%
Bid0.9
Ask1.1
volume55
Intrest1182
Strike
86
86
Last Price1.5Nov 22, 2024
Change
0.3518.92%
Bid1.4
Ask2.45
volume2
Intrest15
Last Price0.48Nov 22, 2024
Change
0.1220%
Bid0.55
Ask0.65
volume30
Intrest100
Strike
87
87
Last Price2.55Nov 22, 2024
Change
0.2711.84%
Bid2
Ask2.25
volume15
Intrest39
Last Price0.28Nov 22, 2024
Change
0.2142.86%
Bid0.3
Ask0.4
volume29
Intrest3240
Strike
88
88
Last Price3.02Nov 22, 2024
Change
1.4832.89%
Bid2.8
Ask3.1
volume2
Intrest54
Last Price0.17Nov 22, 2024
Change
0.2357.5%
Bid0.15
Ask0.25
volume33
Intrest86
Strike
89
89
Last Price6Nov 13, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest16
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid0.1
Ask0.2
volume8
Intrest532
Strike
90
90
Last Price6.02Nov 15, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest43
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.15
volume1
Intrest13
Strike
91
91
Last Price7.3Nov 18, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest17
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest103
Strike
92
92
Last Price5.7Nov 08, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest4
Last Price1.66Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
93
93
Last Price8.39Nov 15, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest15
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
94
94
Last Price10.5Nov 19, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest14
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
95
95
Last Price7Nov 06, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
96
96
Last Price9.5Nov 04, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
97
97
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
98
98
Last Price4.65Oct 29, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest1
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest57
Strike
99
99
Last Price6.6Oct 25, 2024
Change
00%
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest135
Strike
100
100
Last Price13.16Oct 31, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
101
101
Last Price13.1Nov 01, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest3
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
102
102
Last Price8.09Oct 25, 2024
Change
00%
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price17.83Nov 22, 2024
Change
0.241.33%
Bid17.2
Ask18.2
volume1
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
104
104
Last Price18.15Nov 12, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.05
volume1
Intrest3
Strike
105
105
Last Price11.9Oct 23, 2024
Change
00%
Bid19.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price21.1Nov 22, 2024
Change
8.770.16%
Bid20
Ask21.2
volume1
Intrest0
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
107
107
Last Price13.8Oct 24, 2024
Change
00%
Bid21.3
Ask22.2
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
108
108
Last Price14.4Oct 24, 2024
Change
00%
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price15.2Oct 24, 2024
Change
00%
Bid22.5
Ask24.2
volume0
Intrest0
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid24.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid24.9
Ask26.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid28.9
Ask30.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask35.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
125
125
Last Price29.1Oct 23, 2024
Change
00%
Bid38.9
Ask40.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest233
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0