$92.63
-0.03-0.03%
al cierre: -
$92.63
00.00%
After hour: Jan 8, 4:00 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.1Dec 30, 2024
Change
00%
Bid52.2
Ask53.2
volume0
Intrest7
Strike
40
40
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Last Price48Oct 30, 2024
Change
00%
Bid49.8
Ask50.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.24May 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price43.12Dec 30, 2024
Change
00%
Bid46.5
Ask48.2
volume0
Intrest4
Strike
45
45
Last Price0.16Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price70Jul 18, 2024
Change
00%
Bid44.8
Ask45.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price40.7Dec 17, 2024
Change
00%
Bid42.3
Ask43.3
volume0
Intrest1
Strike
50
50
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price45.8Sep 27, 2024
Change
00%
Bid37.2
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price30.53Dec 16, 2024
Change
00%
Bid32.3
Ask33.3
volume0
Intrest7
Strike
60
60
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest456
Last Price25.11Dec 24, 2024
Change
00%
Bid27.4
Ask28.3
volume0
Intrest1
Strike
65
65
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price21.42Jan 06, 2025
Change
00%
Bid21.3
Ask23.2
volume0
Intrest7
Strike
70
70
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest342
Last Price16.2Dec 02, 2024
Change
00%
Bid19.8
Ask20.8
volume0
Intrest2
Strike
72.5
72.5
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest219
Last Price13.49Dec 30, 2024
Change
00%
Bid17.6
Ask18.3
volume0
Intrest33
Strike
75
75
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2483
Last Price13Dec 27, 2024
Change
00%
Bid15
Ask15.8
volume0
Intrest38
Strike
77.5
77.5
Last Price0.25Jan 08, 2025
Change
0.15150%
Bid-
Ask0.1
volume2
Intrest668
Last Price11.55Jan 08, 2025
Change
1.4511.15%
Bid11.8
Ask13.4
volume1
Intrest46
Strike
80
80
Last Price0.07Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume184
Intrest2775
Last Price8.03Dec 27, 2024
Change
00%
Bid10
Ask10.8
volume0
Intrest72
Strike
82.5
82.5
Last Price0.12Jan 08, 2025
Change
0.017.69%
Bid0.05
Ask0.15
volume184
Intrest2153
Last Price5.64Jan 08, 2025
Change
3.3637.33%
Bid7.6
Ask8.6
volume1
Intrest230
Strike
85
85
Last Price0.3Jan 08, 2025
Change
0.0625%
Bid0.05
Ask0.25
volume11
Intrest982
Last Price6.77Jan 07, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest881
Strike
87.5
87.5
Last Price0.4Jan 08, 2025
Change
0.120%
Bid0.3
Ask0.45
volume3
Intrest982
Last Price3.3Jan 08, 2025
Change
0.7919.32%
Bid3.5
Ask4.6
volume1
Intrest704
Strike
90
90
Last Price0.85Jan 08, 2025
Change
0.1515%
Bid0.8
Ask0.9
volume11
Intrest3792
Last Price2.05Jan 08, 2025
Change
0.416.33%
Bid1.9
Ask2.75
volume595
Intrest1533
Strike
92.5
92.5
Last Price2.45Jan 08, 2025
Change
0.6838.42%
Bid1.7
Ask1.85
volume16
Intrest611
Last Price1Jan 08, 2025
Change
0.2318.7%
Bid0.95
Ask2.05
volume619
Intrest3490
Strike
95
95
Last Price4.4Jan 08, 2025
Change
1.6560%
Bid3.1
Ask3.4
volume1
Intrest1264
Last Price0.4Jan 08, 2025
Change
0.1324.53%
Bid0.4
Ask1.5
volume6
Intrest603
Strike
97.5
97.5
Last Price6.63Jan 06, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest453
Last Price0.2Jan 08, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume12
Intrest1201
Strike
100
100
Last Price8Jan 08, 2025
Change
3.932.77%
Bid7.1
Ask7.8
volume30
Intrest473
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest344
Strike
105
105
Last Price12Jan 07, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest155
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest1086
Strike
110
110
Last Price21.83Jan 02, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Strike
115
115
Last Price27.2Dec 06, 2024
Change
00%
Bid21.9
Ask22.8
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
0.0120%
Bid-
Ask0.2
volume3
Intrest1592
Strike
120
120
Last Price27.76Jan 07, 2025
Change
00%
Bid27
Ask28.2
volume0
Intrest1
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1277
Strike
125
125
Last Price32.76Jan 07, 2025
Change
00%
Bid32
Ask32.8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Strike
130
130
Last Price42.3Dec 04, 2024
Change
00%
Bid36.8
Ask37.8
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest889
Strike
135
135
Last Price45.18May 02, 2024
Change
00%
Bid41.9
Ask43
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1063
Strike
140
140
Last Price36.6Apr 26, 2024
Change
00%
Bid45.7
Ask48
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest534
Strike
145
145
Last Price36.4Jul 11, 2024
Change
00%
Bid51.8
Ask52.8
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2707
Strike
150
150
Last Price42.7Apr 30, 2024
Change
00%
Bid56.8
Ask57.8
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest417
Strike
155
155
Last Price47.8Apr 30, 2024
Change
00%
Bid61.9
Ask63
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Strike
160
160
Last Price41.5Jul 16, 2024
Change
00%
Bid66.8
Ask67.8
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
165
165
Last Price50.2Jul 24, 2024
Change
00%
Bid71.8
Ask72.8
volume0
Intrest0
Last Price0.33Sep 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
170
170
Last Price53.3Jul 29, 2024
Change
00%
Bid76.8
Ask77.8
volume0
Intrest0
Last Price1.65Jul 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Strike
175
175
Last Price55.9Jul 16, 2024
Change
00%
Bid82
Ask82.8
volume0
Intrest0
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
180
180
Last Price-
Change
-
Bid87
Ask87.9
volume0
Intrest0