$68.85
al cierre: Nov 11 EDT
$69.06
0.210.31%
Pre-comercialización: 4:25 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price38.8Nov 07, 2025
Change
-0%
Bid36.9
Ask40.8
volume0
Intrest14
Strike
30
30
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
32.5
32.5
Last Price1.25Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price34Nov 07, 2025
Change
-0%
Bid31.8
Ask35.9
volume0
Intrest1
Strike
35
35
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price37.9Sep 08, 2025
Change
-0%
Bid29.3
Ask33.4
volume0
Intrest4
Strike
37.5
37.5
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.2Sep 08, 2025
Change
-0%
Bid26.8
Ask30.9
volume0
Intrest15
Strike
40
40
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price30.7Sep 08, 2025
Change
-0%
Bid21.9
Ask25.9
volume0
Intrest9
Strike
45
45
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price30.3Sep 29, 2025
Change
-0%
Bid19.4
Ask23.4
volume0
Intrest13
Strike
47.5
47.5
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest134
Last Price18.25Nov 07, 2025
Change
-0%
Bid16.8
Ask20.9
volume0
Intrest20
Strike
50
50
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price23.1Sep 08, 2025
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest7
Strike
52.5
52.5
Last Price0.18Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price19.9Sep 08, 2025
Change
-0%
Bid11.9
Ask15.9
volume0
Intrest105
Strike
55
55
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest423
Last Price20.79Oct 31, 2025
Change
-0%
Bid9.5
Ask13.2
volume0
Intrest188
Strike
57.5
57.5
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Last Price10.5Nov 11, 2025
Change
-0%
Bid7
Ask10.7
volume0
Intrest217
Strike
60
60
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest615
Last Price11Nov 05, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest88
Strike
62.5
62.5
Last Price0.32Nov 10, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest262
Last Price5Nov 11, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest55
Strike
65
65
Last Price0.7Nov 11, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest682
Last Price2.45Nov 11, 2025
Change
-0%
Bid2.25
Ask2.6
volume0
Intrest173
Strike
67.5
67.5
Last Price1.4Nov 11, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest963
Last Price1.25Nov 11, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest136
Strike
70
70
Last Price3.03Nov 11, 2025
Change
-0%
Bid2.85
Ask4.5
volume0
Intrest595
Last Price0.5Nov 11, 2025
Change
-0%
Bid0.55
Ask0.6
volume0
Intrest513
Strike
72.5
72.5
Last Price4.8Nov 11, 2025
Change
-0%
Bid2.85
Ask6.8
volume0
Intrest1235
Last Price0.26Nov 11, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1216
Strike
75
75
Last Price7.07Nov 11, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest474
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest520
Strike
77.5
77.5
Last Price9.75Nov 11, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest1030
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest676
Strike
80
80
Last Price12.22Nov 10, 2025
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest384
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest250
Strike
82.5
82.5
Last Price15.1Nov 07, 2025
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest226
Last Price0.05Nov 11, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest719
Strike
85
85
Last Price17.1Nov 10, 2025
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest137
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest432
Strike
87.5
87.5
Last Price16.85Nov 06, 2025
Change
-0%
Bid17.4
Ask21.3
volume0
Intrest58
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest601
Strike
90
90
Last Price12.3Oct 29, 2025
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest12
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1139
Strike
95
95
Last Price25.91Nov 10, 2025
Change
-0%
Bid24.8
Ask28.8
volume0
Intrest65
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest759
Strike
100
100
Last Price17.29Oct 28, 2025
Change
-0%
Bid29.8
Ask33.7
volume0
Intrest35
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
105
105
Last Price18.5Oct 28, 2025
Change
-0%
Bid34.8
Ask38.7
volume0
Intrest8
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Strike
115
115
Last Price40.3Sep 05, 2025
Change
-0%
Bid44.8
Ask48.7
volume0
Intrest0