$75.32
0.851.14%
al cierre: -
$75.45
0.130.17%
After hour: Oct 17, 7:06 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.61Sep 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price31.8Aug 25, 2025
Change
-0%
Bid28.3
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price13.6Oct 15, 2025
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest10
Strike
60
60
Last Price0.16Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.11Oct 17, 2025
Change
0.08266.67%
Bid-
Ask0.75
volume10
Intrest468
Last Price9.78Oct 06, 2025
Change
-0%
Bid5.8
Ask9.9
volume0
Intrest21
Strike
67.5
67.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price5.18Oct 17, 2025
Change
0.8218.81%
Bid4.9
Ask7.1
volume2
Intrest63
Strike
70
70
Last Price0.19Oct 17, 2025
Change
0.1136.67%
Bid-
Ask0.35
volume10
Intrest718
Last Price2.6Oct 17, 2025
Change
0.844.44%
Bid0.85
Ask4.8
volume11
Intrest73
Strike
72.5
72.5
Last Price0.07Oct 17, 2025
Change
0.4386%
Bid-
Ask2.15
volume32
Intrest243
Last Price0.5Oct 17, 2025
Change
0.059.09%
Bid0.2
Ask0.9
volume100
Intrest168
Strike
75
75
Last Price0.13Oct 17, 2025
Change
1.1289.6%
Bid-
Ask2.4
volume20
Intrest306
Last Price0.04Oct 17, 2025
Change
0.0660%
Bid-
Ask0.2
volume171
Intrest268
Strike
77.5
77.5
Last Price3.3Oct 17, 2025
Change
0.277.56%
Bid0.8
Ask4.2
volume12
Intrest69
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume24
Intrest1089
Strike
80
80
Last Price4.9Oct 17, 2025
Change
2.4633.42%
Bid2.6
Ask6.6
volume1
Intrest41
Last Price0.05Oct 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume17
Intrest202
Strike
82.5
82.5
Last Price8.45Oct 17, 2025
Change
4.65122.37%
Bid5.2
Ask9.2
volume1
Intrest21
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest900
Strike
85
85
Last Price13.3Oct 10, 2025
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest12
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
87.5
87.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest526
Strike
90
90
Last Price8.93Sep 23, 2025
Change
-0%
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest283
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest39
Strike
100
100
Last Price24.93Oct 17, 2025
Change
7.744.69%
Bid22.7
Ask26.7
volume2
Intrest0
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
105
105
Last Price23Sep 22, 2025
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest0