$68.95
0.000.00%
Pre-comercialización: 4:19 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.37May 23, 2025
Change
00%
Bid39.9
Ask43.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price38.79May 23, 2025
Change
00%
Bid37.5
Ask40.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price36.17May 23, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price31.35May 23, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price29.3May 23, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest1
Strike
40
40
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest370
Last Price24.3May 23, 2025
Change
00%
Bid24
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price22.3May 23, 2025
Change
00%
Bid21.5
Ask21.9
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price19.5May 23, 2025
Change
00%
Bid19
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price0.18May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1274
Last Price17.2May 23, 2025
Change
00%
Bid16.5
Ask17
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price14.7May 23, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest617
Last Price12.1May 23, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest5
Strike
57.5
57.5
Last Price0.31May 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest593
Last Price9.67May 23, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest133
Strike
60
60
Last Price0.37May 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2136
Last Price8.3May 27, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest192
Strike
62.5
62.5
Last Price0.53May 30, 2025
Change
0.1117.19%
Bid0.5
Ask0.6
volume18
Intrest629
Last Price6.4May 29, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest364
Strike
65
65
Last Price1.1May 30, 2025
Change
0.110%
Bid0.95
Ask1.05
volume9
Intrest2640
Last Price3May 30, 2025
Change
1.4532.58%
Bid3.3
Ask3.6
volume1
Intrest883
Strike
67.5
67.5
Last Price1.68May 30, 2025
Change
0.074%
Bid1.65
Ask1.85
volume2
Intrest456
Last Price2.06May 30, 2025
Change
0.7426.43%
Bid2
Ask2.1
volume9
Intrest1209
Strike
70
70
Last Price3.1May 30, 2025
Change
0.2910.32%
Bid2.75
Ask2.95
volume32
Intrest2590
Last Price1.05May 30, 2025
Change
0.532.26%
Bid1
Ask1.2
volume45
Intrest1899
Strike
72.5
72.5
Last Price3.3May 27, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest65
Last Price0.46May 30, 2025
Change
0.2535.21%
Bid0.45
Ask0.6
volume4
Intrest1050
Strike
75
75
Last Price6.65May 30, 2025
Change
1.1520.91%
Bid6.2
Ask6.5
volume15
Intrest1793
Last Price0.3May 30, 2025
Change
0.125%
Bid0.2
Ask0.3
volume17
Intrest286
Strike
77.5
77.5
Last Price7.63May 22, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest58
Last Price0.22May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest374
Strike
80
80
Last Price9.5May 28, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest612
Last Price0.25May 30, 2025
Change
0.0419.05%
Bid0.05
Ask0.35
volume10
Intrest207
Strike
82.5
82.5
Last Price12.35May 22, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest141
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest122
Strike
85
85
Last Price15.7May 30, 2025
Change
1.69.25%
Bid15.8
Ask16.1
volume1010
Intrest1662
Last Price0.09May 30, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume23
Intrest1461
Strike
87.5
87.5
Last Price18.2May 29, 2025
Change
00%
Bid18.1
Ask18.6
volume0
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Strike
90
90
Last Price20.6May 30, 2025
Change
0.10.48%
Bid20.8
Ask21.1
volume1120
Intrest835
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
92.5
92.5
Last Price23.3May 30, 2025
Change
0.20.85%
Bid23.3
Ask23.6
volume140
Intrest63
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest595
Strike
95
95
Last Price25.9May 30, 2025
Change
0.10.38%
Bid25.8
Ask26.1
volume250
Intrest119
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest288
Strike
97.5
97.5
Last Price28.2May 30, 2025
Change
0.31.05%
Bid28.3
Ask28.7
volume220
Intrest84
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
100
100
Last Price30.8May 30, 2025
Change
0.20.65%
Bid30.8
Ask31.1
volume780
Intrest315
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
105
105
Last Price38.95Feb 06, 2025
Change
00%
Bid34.2
Ask37.1
volume0
Intrest5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
110
110
Last Price40.8May 29, 2025
Change
00%
Bid39.9
Ask42.2
volume0
Intrest5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1133
Strike
115
115
Last Price48.5Feb 07, 2025
Change
00%
Bid44.1
Ask46.7
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Strike
120
120
Last Price50.8May 29, 2025
Change
00%
Bid50.2
Ask51.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest782
Strike
125
125
Last Price35.6Jan 31, 2025
Change
00%
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest451
Strike
130
130
Last Price63.57Feb 06, 2025
Change
00%
Bid59
Ask62.5
volume0
Intrest0
Last Price0.58Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest630
Strike
135
135
Last Price45.28May 02, 2024
Change
00%
Bid64.1
Ask67.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest649
Strike
140
140
Last Price35.8Jun 20, 2024
Change
00%
Bid69.3
Ask72.4
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest158
Strike
145
145
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest209
Strike
150
150
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1305
Strike
155
155
Last Price47.6Apr 30, 2024
Change
00%
Bid84
Ask87.4
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
160
160
Last Price52.8Apr 29, 2024
Change
00%
Bid89.4
Ask92.4
volume0
Intrest0
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid94.1
Ask97.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid99.2
Ask102.6
volume0
Intrest0
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid104
Ask107.6
volume0
Intrest0