$74.43
-0.99-1.31%
al cierre: -
$75.05
0.620.83%
After hour: 4:01 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid31
Ask32
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask26.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Change
-
Bid18.6
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price14.57Jun 30, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest22
Strike
60
60
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price11.85Jul 14, 2025
Change
2.0514.75%
Bid11.2
Ask11.5
volume1
Intrest4
Strike
62.5
62.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1088
Last Price12.45Jul 09, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest73
Strike
65
65
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price6.8Jul 14, 2025
Change
3.835.85%
Bid6.3
Ask6.6
volume10
Intrest47
Strike
67.5
67.5
Last Price0.09Jul 14, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume3
Intrest125
Last Price4.2Jul 14, 2025
Change
1.526.32%
Bid4
Ask4.2
volume115
Intrest110
Strike
70
70
Last Price0.1Jul 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest689
Last Price1.99Jul 14, 2025
Change
3.3362.59%
Bid1.9
Ask2.05
volume4
Intrest139
Strike
72.5
72.5
Last Price0.67Jul 14, 2025
Change
0.2767.5%
Bid0.6
Ask0.7
volume7
Intrest169
Last Price0.75Jul 14, 2025
Change
0.8853.99%
Bid0.7
Ask0.75
volume77
Intrest490
Strike
75
75
Last Price1.75Jul 14, 2025
Change
0.8594.44%
Bid1.8
Ask1.9
volume4
Intrest507
Last Price0.33Jul 14, 2025
Change
0.2745%
Bid0.15
Ask0.3
volume50
Intrest420
Strike
77.5
77.5
Last Price1.2Jul 10, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest110
Last Price0.1Jul 14, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume22
Intrest679
Strike
80
80
Last Price2.8Jul 08, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest7
Last Price0.17Jul 14, 2025
Change
0.0770%
Bid0.05
Ask0.2
volume4
Intrest232
Strike
82.5
82.5
Last Price6.35Jul 01, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest1
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
85
85
Last Price13.6Jun 18, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask21.5
volume0
Intrest0
Last Price0.61May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price25.5Jun 26, 2025
Change
00%
Bid25.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask31.7
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask36.6
volume0
Intrest0