$88.35
4.325.14%
al cierre: Sep 11, 5:00 PM EST
$89.37
1.021.16%
After hour: 7:54 PM EST
Skyworks Solutions Inc Cadena de Opciones
SWKSNASDAQ
PRO
Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.84Mar 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Last Price31.9Sep 02, 2026
Change
-0%
Bid47.2
Ask50.2
volume0
Intrest4
Strike
40
40
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price35.1Jun 22, 2026
Change
-0%
Bid44
Ask47.7
volume0
Intrest4
Strike
42.5
42.5
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest113
Last Price17.06Jul 30, 2026
Change
-0%
Bid42.6
Ask45.1
volume0
Intrest3
Strike
45
45
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest286
Last Price16.1Jul 29, 2026
Change
-0%
Bid38.8
Ask42.7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask0.95
volume1
Intrest255
Last Price35Sep 10, 2026
Change
-0%
Bid37.2
Ask40.1
volume0
Intrest24
Strike
50
50
Last Price0.08Sep 11, 2026
Change
0.04100%
Bid-
Ask0.95
volume4
Intrest468
Last Price10.75Jul 30, 2026
Change
-0%
Bid34.3
Ask37.7
volume0
Intrest7
Strike
52.5
52.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest330
Last Price18.23Sep 02, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest490
Strike
55
55
Last Price0.09Sep 11, 2026
Change
0.06200%
Bid-
Ask0.1
volume4
Intrest787
Last Price17.45Sep 08, 2026
Change
-0%
Bid29.8
Ask32.6
volume0
Intrest167
Strike
57.5
57.5
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest417
Last Price30.91Sep 11, 2026
Change
5.5721.98%
Bid27.2
Ask30.1
volume12
Intrest1468
Strike
60
60
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest742
Last Price26Sep 11, 2026
Change
5.3625.97%
Bid24.7
Ask27.6
volume1
Intrest710
Strike
62.5
62.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest1096
Last Price26.09Sep 11, 2026
Change
6.6934.48%
Bid22.4
Ask25.1
volume2
Intrest586
Strike
65
65
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest871
Last Price21.55Sep 11, 2026
Change
4.9529.82%
Bid19.7
Ask21.9
volume8
Intrest567
Strike
67.5
67.5
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest610
Last Price18.8Sep 11, 2026
Change
4.127.89%
Bid16.8
Ask20.3
volume54
Intrest1492
Strike
70
70
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid0.05
Ask0.3
volume1
Intrest579
Last Price16.68Sep 11, 2026
Change
4.2934.62%
Bid15.2
Ask16.8
volume26
Intrest495
Strike
72.5
72.5
Last Price0.1Sep 11, 2026
Change
0.0533.33%
Bid0.05
Ask0.1
volume8
Intrest419
Last Price13.43Sep 11, 2026
Change
3.3332.97%
Bid12.7
Ask14.1
volume88
Intrest704
Strike
75
75
Last Price0.05Sep 11, 2026
Change
0.2884.85%
Bid-
Ask0.2
volume18
Intrest602
Last Price11.11Sep 11, 2026
Change
3.8152.19%
Bid10.5
Ask11.6
volume25
Intrest1159
Strike
77.5
77.5
Last Price0.2Sep 11, 2026
Change
0.3664.29%
Bid0.15
Ask0.45
volume19
Intrest306
Last Price8.98Sep 11, 2026
Change
3.6869.43%
Bid8.6
Ask9.1
volume49
Intrest1414
Strike
80
80
Last Price0.47Sep 11, 2026
Change
0.7360.83%
Bid0.45
Ask0.75
volume359
Intrest305
Last Price6.66Sep 11, 2026
Change
2.4658.57%
Bid5.8
Ask7.5
volume19
Intrest280
Strike
82.5
82.5
Last Price0.82Sep 11, 2026
Change
1.3361.86%
Bid0.65
Ask0.95
volume168
Intrest733
Last Price4.7Sep 11, 2026
Change
2.1987.25%
Bid4.6
Ask5.2
volume95
Intrest456
Strike
85
85
Last Price1.45Sep 11, 2026
Change
1.8756.33%
Bid1.35
Ask1.6
volume544
Intrest251
Last Price3.52Sep 11, 2026
Change
1.9117.28%
Bid2.9
Ask3.5
volume34
Intrest848
Strike
87.5
87.5
Last Price2.4Sep 11, 2026
Change
2.5251.22%
Bid2.35
Ask2.55
volume235
Intrest73
Last Price2.15Sep 11, 2026
Change
1.11106.73%
Bid1.85
Ask2.55
volume543
Intrest1118
Strike
90
90
Last Price3.7Sep 11, 2026
Change
3.548.61%
Bid3.6
Ask4.3
volume296
Intrest9
Last Price0.8Sep 11, 2026
Change
0.41105.13%
Bid0.65
Ask0.95
volume4751
Intrest237
Strike
95
95
Last Price7.44Sep 11, 2026
Change
3.8634.16%
Bid6.8
Ask7.6
volume494
Intrest58
Last Price0.4Sep 11, 2026
Change
0.25166.67%
Bid0.25
Ask0.4
volume909
Intrest189
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid0.05
Ask0.25
volume330
Intrest176
Strike
105
105
Last Price16.5Sep 11, 2026
Change
5.324.31%
Bid15.1
Ask18.4
volume402
Intrest61
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid0.05
Ask0.15
volume353
Intrest90
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.2
volume28
Intrest38
Strike
115
115
Last Price31Sep 10, 2026
Change
-0%
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume7
Intrest7
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask32.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask0.1
volume13
Intrest7
Strike
130
130
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0