$67.21
-0.11-0.16%
al cierre: -
$67.38
0.170.25%
After hour: Feb 21, 7:27 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skyworks Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask35.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask30.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price17Feb 21, 2025
Change
0.10.58%
Bid16.8
Ask17.6
volume2
Intrest3
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price11.8Feb 21, 2025
Change
0.54.42%
Bid12
Ask12.6
volume1
Intrest4
Strike
55
55
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.05
Ask0.15
volume65
Intrest176
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.19Feb 21, 2025
Change
0.1136.67%
Bid0.15
Ask0.25
volume5
Intrest6
Last Price6.66Feb 21, 2025
Change
0.658.89%
Bid6.9
Ask7.4
volume1
Intrest151
Strike
60
60
Last Price0.42Feb 21, 2025
Change
0.0616.67%
Bid0.3
Ask0.45
volume48
Intrest1139
Last Price5.12Feb 20, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.79Feb 21, 2025
Change
0.011.25%
Bid0.7
Ask0.85
volume33
Intrest20
Last Price3.19Feb 21, 2025
Change
0.010.31%
Bid3.2
Ask3.4
volume89
Intrest1273
Strike
65
65
Last Price1.55Feb 21, 2025
Change
0.16.9%
Bid1.4
Ask1.55
volume442
Intrest2311
Last Price1.81Feb 21, 2025
Change
0.042.16%
Bid0.8
Ask2
volume21
Intrest187
Strike
67.5
67.5
Last Price3.11Feb 21, 2025
Change
0.5119.62%
Bid2.55
Ask2.75
volume40
Intrest64
Last Price0.97Feb 21, 2025
Change
0.033%
Bid0.95
Ask1.05
volume220
Intrest2786
Strike
70
70
Last Price4.45Feb 21, 2025
Change
0.5514.1%
Bid4.2
Ask4.4
volume1764
Intrest108
Last Price0.41Feb 21, 2025
Change
0.0612.77%
Bid0.4
Ask0.5
volume6
Intrest51
Strike
72.5
72.5
Last Price6.14Feb 21, 2025
Change
-
Bid6
Ask6.4
volume25
Intrest0
Last Price0.22Feb 21, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume33
Intrest725
Strike
75
75
Last Price8.2Feb 19, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest101
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest1065
Strike
77.5
77.5
Last Price12.34Feb 10, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest14
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume36
Intrest256
Strike
80
80
Last Price13.35Feb 21, 2025
Change
0.352.55%
Bid13.1
Ask13.8
volume2
Intrest219
Last Price0.15Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.3
volume4
Intrest127
Strike
82.5
82.5
Last Price17.1Feb 18, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest53
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume6
Intrest141
Strike
85
85
Last Price18.35Feb 21, 2025
Change
0.150.82%
Bid18.1
Ask18.8
volume12
Intrest1080
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
87.5
87.5
Last Price21.76Feb 06, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest59
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest397
Strike
90
90
Last Price23.26Feb 21, 2025
Change
0.060.26%
Bid23.1
Ask23.8
volume10
Intrest982
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
92.5
92.5
Last Price26.3Feb 18, 2025
Change
00%
Bid25.5
Ask26.4
volume0
Intrest28
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
95
95
Last Price30Feb 10, 2025
Change
00%
Bid28
Ask28.9
volume0
Intrest26
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
97.5
97.5
Last Price13.2Feb 03, 2025
Change
00%
Bid30.5
Ask31.4
volume0
Intrest77
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
100
100
Last Price34Feb 06, 2025
Change
00%
Bid33
Ask33.9
volume0
Intrest107
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest197
Strike
105
105
Last Price42.35Feb 06, 2025
Change
00%
Bid38.2
Ask38.8
volume0
Intrest30
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid-
Ask0.2
volume2
Intrest30
Strike
110
110
Last Price24.6Feb 03, 2025
Change
00%
Bid43
Ask43.9
volume0
Intrest26
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
115
115
Last Price23.6Jan 22, 2025
Change
00%
Bid48
Ask48.9
volume0
Intrest3
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
120
120
Last Price27.3Jan 22, 2025
Change
00%
Bid52.9
Ask55.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid72.9
Ask73.9
volume0
Intrest0