Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid63.1
Ask66.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61
Ask64
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.5
Ask61.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid53.3
Ask56.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid48.1
Ask51.5
volume0
Intrest3
Last Price-
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price37.65Oct 15, 2026
Bid38.3
Ask41.7
volume0
Intrest3
Last Price-
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest1
Last Price31.22Oct 13, 2026
Bid33.2
Ask36.7
volume0
Intrest2
Last Price-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid28.2
Ask31.8
volume0
Intrest0
Last Price0.16Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest1
Last Price25.45Oct 19, 2026
Bid23.6
Ask26.9
volume4
Intrest2
Last Price-
Bid-
Ask2.4
volume0
Intrest28
Last Price-
Bid21.4
Ask24.5
volume0
Intrest134
Last Price-
Bid-
Ask0.95
volume0
Intrest7
Last Price20.55Oct 19, 2026
Bid19
Ask22.2
volume2
Intrest2
Last Price-
Bid0.1
Ask1.35
volume0
Intrest21
Last Price-
Bid16
Ask20
volume0
Intrest23
Last Price-
Bid-
Ask1.4
volume0
Intrest21
Last Price16Oct 19, 2026
Bid13.9
Ask17
volume1
Intrest9
Last Price-
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Bid12.3
Ask15.7
volume0
Intrest34
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid10.2
Ask13.8
volume0
Intrest35
Last Price3.25Oct 09, 2026
Bid0.65
Ask3.9
volume0
Intrest1
Last Price8.8Oct 19, 2026
Bid6.5
Ask10.4
volume2
Intrest35
Last Price-
Bid1.9
Ask5
volume0
Intrest102
Last Price5.3Oct 16, 2026
Bid4.1
Ask7.3
volume0
Intrest12
Last Price8.75Oct 09, 2026
Bid4.2
Ask7
volume0
Intrest5
Last Price4.14Oct 16, 2026
Bid2.1
Ask5.1
volume0
Intrest31
Last Price12.05Oct 09, 2026
Bid7.2
Ask10.3
volume0
Intrest8
Last Price3.17Oct 16, 2026
Bid1.25
Ask4.6
volume0
Intrest51
Last Price-
Bid10.6
Ask13.6
volume0
Intrest1
Last Price1.87Oct 16, 2026
Bid0.25
Ask3.7
volume0
Intrest277
Last Price-
Bid14.8
Ask17.9
volume0
Intrest8
Last Price-
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest12
Last Price-
Bid24
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest20
Last Price-
Bid28.8
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest13
Last Price-
Bid33.6
Ask36.7
volume0
Intrest0
Last Price1.17Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid48.6
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid53.6
Ask56.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid58.6
Ask61.6
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid63.6
Ask66.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid68.6
Ask71.6
volume0
Intrest0
