$128.13
1.130.89%
al cierre: -
$128.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sun Communities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sun Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
110
110
Last Price0.2Jun 26, 2025
Change
0.2151.22%
Bid-
Ask0.75
volume1
Intrest6
Last Price11.06Jun 05, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest1
Strike
115
115
Last Price1.12Jun 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest183
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
120
120
Last Price1.25Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price4.13Jun 24, 2025
Change
00%
Bid1.85
Ask6.1
volume0
Intrest10
Strike
125
125
Last Price3Jun 20, 2025
Change
00%
Bid0.15
Ask3.7
volume0
Intrest19
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest324
Strike
130
130
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price0.54Jun 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest78
Strike
135
135
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Strike
140
140
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0