$120.17
-1.19-0.98%
al cierre: Aug 18, 5:00 PM EST
$120.17
N/A
After hour: 4:00 PM EST
Sun Communities Inc Cadena de Opciones
SUINYSE
Sun Communities Options
View Sun Communities (SUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price1.18Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price1.28Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
105
105
Last Price0.65Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
110
110
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
115
115
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest722
Last Price4.05Jul 16, 2026
Change
-0%
Bid1
Ask1.95
volume0
Intrest1
Strike
120
120
Last Price1.1Aug 17, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest42
Last Price0.11Aug 18, 2026
Change
0.7487.06%
Bid-
Ask0.8
volume6
Intrest282
Strike
125
125
Last Price4.4Aug 04, 2026
Change
-0%
Bid2.65
Ask5
volume0
Intrest2
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
130
130
Last Price9.1Jul 17, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid28.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.6
Ask60.1
volume0
Intrest0