$175.52
-0.12-0.07%
al cierre: -
$175.99
0.470.27%
After hour: Jul 25, 7:26 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.24Jul 25, 2025
Change
-
Bid83.8
Ask87.5
volume26
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price80.25Jul 25, 2025
Change
-
Bid79.1
Ask82.3
volume26
Intrest0
Strike
95
95
Last Price1.35Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid74.1
Ask77.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price63.69Jul 21, 2025
Change
00%
Bid68.9
Ask71.8
volume0
Intrest2
Strike
105
105
Last Price0.4Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price58.7Jul 21, 2025
Change
00%
Bid63.7
Ask67.5
volume0
Intrest3
Strike
110
110
Last Price0.47Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Strike
120
120
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Strike
135
135
Last Price1.03Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Strike
140
140
Last Price0.34Jul 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Strike
145
145
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price26.66Jul 24, 2025
Change
00%
Bid24.1
Ask27.3
volume0
Intrest1
Strike
150
150
Last Price0.01Jul 25, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume1
Intrest29
Last Price21.95Jul 25, 2025
Change
-
Bid21.1
Ask24.6
volume1
Intrest0
Strike
152.5
152.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price19.55Jul 25, 2025
Change
4.1526.95%
Bid19
Ask22.1
volume1
Intrest2
Strike
155
155
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest96
Last Price12.5Jul 17, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.29Jul 25, 2025
Change
0.24480%
Bid-
Ask0.5
volume1
Intrest78
Last Price16.3Jul 23, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest24
Strike
160
160
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price14.7Jul 23, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest8
Strike
162.5
162.5
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.75
volume20
Intrest227
Last Price9Jul 25, 2025
Change
0.949.46%
Bid9.2
Ask11.9
volume13
Intrest257
Strike
165
165
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest158
Last Price7.67Jul 25, 2025
Change
0.131.67%
Bid6.5
Ask9.7
volume3
Intrest28
Strike
167.5
167.5
Last Price0.05Jul 25, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest66
Last Price4.33Jul 25, 2025
Change
0.173.78%
Bid4.2
Ask6.8
volume11
Intrest159
Strike
170
170
Last Price0.08Jul 25, 2025
Change
0.0850%
Bid-
Ask0.2
volume150
Intrest267
Last Price2.9Jul 25, 2025
Change
0.216.75%
Bid1.7
Ask5
volume29
Intrest363
Strike
172.5
172.5
Last Price0.03Jul 25, 2025
Change
0.2890.32%
Bid-
Ask0.05
volume13
Intrest406
Last Price0.66Jul 25, 2025
Change
0.8456%
Bid0.4
Ask0.9
volume84
Intrest215
Strike
175
175
Last Price0.2Jul 25, 2025
Change
0.6576.47%
Bid-
Ask0.15
volume26
Intrest101
Last Price0.05Jul 25, 2025
Change
0.3386.84%
Bid-
Ask0.1
volume77
Intrest299
Strike
177.5
177.5
Last Price2.63Jul 25, 2025
Change
0.4621.2%
Bid0.85
Ask3.8
volume327
Intrest332
Last Price0.03Jul 25, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume97
Intrest227
Strike
180
180
Last Price11.4Jul 09, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
0.0646.15%
Bid-
Ask0.05
volume10
Intrest60
Strike
182.5
182.5
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.42Jul 25, 2025
Change
0.37740%
Bid-
Ask0.35
volume1
Intrest38
Strike
185
185
Last Price12.5Jul 02, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
187.5
187.5
Last Price18.7Jul 14, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.95
volume20
Intrest15
Strike
190
190
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask1
volume1
Intrest16
Strike
195
195
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
210
210
Last Price38.13Jun 10, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price44.21Jun 09, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price1.48Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0