Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid66.1
Ask68.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.1
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.1
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.3
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask41.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.6
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask38.8
volume0
Intrest0
Last Price2.3Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price0.43Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid32.9
Ask35.8
volume0
Intrest0
Last Price0.6Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price30.02Nov 02, 2026
Bid30.8
Ask33.8
volume0
Intrest2
Last Price0.52Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.33Oct 29, 2026
Bid28.6
Ask31.3
volume0
Intrest0
Last Price1.12Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price17.2Oct 29, 2026
Bid28.2
Ask30.8
volume0
Intrest0
Last Price1.08Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price12.3Oct 13, 2026
Bid26.7
Ask29.3
volume0
Intrest0
Last Price1.12Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price32.03Nov 04, 2026
Bid25.7
Ask28.3
volume0
Intrest6
Last Price1.31Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price14.6Oct 29, 2026
Bid25.2
Ask27.3
volume0
Intrest0
Last Price2.29Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price13.2Oct 29, 2026
Bid24.2
Ask26.3
volume0
Intrest0
Last Price2.52Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price4.35Oct 07, 2026
Bid23.2
Ask25.3
volume0
Intrest0
Last Price0.08Nov 06, 2026
Bid-
Ask0.3
volume1
Intrest9
Last Price-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.21Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price18.5Oct 23, 2026
Bid21.2
Ask23.3
volume0
Intrest0
Last Price3.55Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price16.28Oct 26, 2026
Bid20.2
Ask22.9
volume0
Intrest2
Last Price2.09Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.09Oct 08, 2026
Bid19.2
Ask21.3
volume0
Intrest0
Last Price4.2Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price4.95Oct 12, 2026
Bid18.2
Ask20.3
volume0
Intrest19
Last Price4.88Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price5.2Oct 13, 2026
Bid17.2
Ask19.3
volume0
Intrest17
Last Price0.35Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price20Nov 05, 2026
Bid16.3
Ask18.4
volume0
Intrest70
Last Price1.5Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price19Nov 05, 2026
Bid15.3
Ask17.4
volume0
Intrest20
Last Price1.7Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price21.35Nov 04, 2026
Bid14.3
Ask16.4
volume0
Intrest12
Last Price0.31Nov 02, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price3.43Oct 29, 2026
Bid12.7
Ask15.4
volume0
Intrest4
Last Price0.26Nov 02, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price3.1Oct 29, 2026
Bid12.3
Ask14.4
volume0
Intrest16
Last Price0.35Nov 02, 2026
Bid-
Ask2.3
volume0
Intrest25
Last Price18.27Nov 05, 2026
Bid11.6
Ask13.5
volume0
Intrest18
Last Price0.35Nov 02, 2026
Bid0.05
Ask2.3
volume0
Intrest6
Last Price16.2Nov 04, 2026
Bid9.9
Ask12.6
volume0
Intrest53
Last Price0.56Nov 05, 2026
Bid0.05
Ask2.1
volume0
Intrest17
Last Price7.65Nov 03, 2026
Bid8.9
Ask11.6
volume0
Intrest2
Last Price0.88Nov 03, 2026
Bid0.05
Ask2.4
volume0
Intrest2
Last Price9.8Nov 06, 2026
Bid8
Ask10.7
volume2
Intrest6
Last Price0.85Nov 06, 2026
Bid0.05
Ask0.8
volume1
Intrest28
Last Price14.34Nov 05, 2026
Bid7.4
Ask9.8
volume0
Intrest13
Last Price1.25Nov 03, 2026
Bid0.15
Ask1.75
volume0
Intrest27
Last Price8.4Nov 06, 2026
Bid7.2
Ask8.9
volume3
Intrest81
Last Price0.57Nov 06, 2026
Bid0.1
Ask1.75
volume10
Intrest15
Last Price7.48Nov 06, 2026
Bid6
Ask7.8
volume1
Intrest4
Last Price0.75Nov 06, 2026
Bid0.4
Ask0.9
volume11
Intrest3
Last Price6.67Nov 06, 2026
Bid5.4
Ask7.3
volume2
Intrest20
Last Price1.2Nov 06, 2026
Bid0.55
Ask1.15
volume21
Intrest1
Last Price5.4Nov 06, 2026
Bid4.5
Ask5.9
volume9
Intrest3
Last Price1.19Nov 06, 2026
Bid1
Ask1.5
volume2
Intrest19
Last Price4.76Nov 06, 2026
Bid3.9
Ask5
volume1
Intrest4
Last Price1.27Nov 06, 2026
Bid1.25
Ask3.3
volume10
Intrest2
Last Price3.54Nov 06, 2026
Bid3.6
Ask4.2
volume3
Intrest78
Last Price2.1Nov 06, 2026
Bid1.65
Ask2.2
volume3
Intrest8
Last Price-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price-
Bid1
Ask3.8
volume0
Intrest0
Last Price3Nov 06, 2026
Bid1.65
Ask3.2
volume1
Intrest6
Last Price2.65Nov 06, 2026
Bid2.4
Ask3.3
volume312
Intrest0
Last Price2.65Nov 06, 2026
Bid1.9
Ask2.7
volume12
Intrest5
Last Price3.37Nov 06, 2026
Bid2.7
Ask3.7
volume11
Intrest10
Last Price2.05Nov 06, 2026
Bid1.35
Ask2.25
volume10
Intrest9
Last Price-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price1.6Nov 06, 2026
Bid0.4
Ask1.8
volume22
Intrest77
Last Price2.05Nov 05, 2026
Bid3.9
Ask5
volume0
Intrest2
Last Price1.55Nov 06, 2026
Bid0.95
Ask1.6
volume8
Intrest38
Last Price2.93Nov 04, 2026
Bid4.9
Ask6.7
volume0
Intrest1
Last Price1.5Nov 06, 2026
Bid0.2
Ask1.15
volume4
Intrest0
Last Price3.42Nov 04, 2026
Bid4.8
Ask7.1
volume0
Intrest26
Last Price1.1Nov 06, 2026
Bid0.6
Ask1.05
volume28
Intrest17
Last Price-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.85Nov 06, 2026
Bid0.25
Ask0.95
volume10
Intrest15
Last Price4.9Nov 04, 2026
Bid6.4
Ask8.8
volume0
Intrest1
Last Price0.79Nov 06, 2026
Bid0.4
Ask0.9
volume5
Intrest66
Last Price4.51Nov 05, 2026
Bid7.3
Ask9.1
volume0
Intrest16
Last Price0.15Nov 06, 2026
Bid0.1
Ask0.45
volume3
Intrest26
Last Price10.3Nov 05, 2026
Bid12
Ask13.7
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask0.15
volume10
Intrest0
Last Price-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.2
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask39.2
volume0
Intrest0
