$182.73
-2.08-1.13%
al cierre: -
$181.00
-1.73-0.95%
After hour: 6:13 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.7
Ask97.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.6
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Strike
145
145
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
150
150
Last Price0.33Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Strike
155
155
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price17.55Feb 28, 2025
Change
00%
Bid24.7
Ask27
volume0
Intrest9
Strike
160
160
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest130
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price13.92Mar 24, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest4
Strike
165
165
Last Price0.07Apr 02, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume1
Intrest699
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price10.3Mar 24, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest17
Strike
170
170
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest162
Last Price9.1Mar 26, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.13Apr 02, 2025
Change
0.1756.67%
Bid-
Ask0.25
volume2
Intrest165
Last Price9.5Apr 01, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest33
Strike
175
175
Last Price0.55Apr 01, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest315
Last Price7.5Mar 31, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest3
Strike
177.5
177.5
Last Price0.53Apr 02, 2025
Change
0.4244.21%
Bid0.45
Ask0.55
volume2
Intrest588
Last Price7.1Apr 02, 2025
Change
0.9315.07%
Bid7
Ask7.4
volume18
Intrest204
Strike
180
180
Last Price0.9Apr 02, 2025
Change
0.535.71%
Bid0.8
Ask0.95
volume1
Intrest260
Last Price5.2Apr 02, 2025
Change
1.230%
Bid5.1
Ask5.5
volume1
Intrest1513
Strike
182.5
182.5
Last Price1.37Apr 02, 2025
Change
0.8538.29%
Bid1.35
Ask1.55
volume12
Intrest910
Last Price3.7Apr 02, 2025
Change
1.142.31%
Bid3.5
Ask3.8
volume18
Intrest176
Strike
185
185
Last Price2.25Apr 02, 2025
Change
1.3537.5%
Bid2.15
Ask2.45
volume13
Intrest39
Last Price2.25Apr 02, 2025
Change
0.745.16%
Bid2.15
Ask2.45
volume46
Intrest66
Strike
187.5
187.5
Last Price4.6Apr 01, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Last Price1.32Apr 02, 2025
Change
0.443.48%
Bid1.15
Ask1.35
volume34
Intrest260
Strike
190
190
Last Price10.1Mar 11, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest2
Last Price0.65Apr 02, 2025
Change
0.1530%
Bid0.55
Ask0.75
volume28
Intrest262
Strike
192.5
192.5
Last Price15.6Mar 19, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume16
Intrest153
Strike
195
195
Last Price17.11Mar 24, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest7
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
197.5
197.5
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume4
Intrest92
Strike
200
200
Last Price16.25Apr 01, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest2
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
202.5
202.5
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
205
205
Last Price25.06Mar 18, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
210
210
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
215
215
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price0.66Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price36.52Mar 17, 2025
Change
00%
Bid32.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid47.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.3
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid57.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.1
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.9
Ask85
volume0
Intrest0