$187.26
0.000.00%
Pre-comercialización: 4:46 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask88.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask73.8
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid66.1
Ask68.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Strike
125
125
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price1.65Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
148
148
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Strike
149
149
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
155
155
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.5Apr 10, 2025
Change
00%
Bid26.1
Ask28.9
volume0
Intrest2
Strike
160
160
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price19.1Apr 08, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest1
Strike
162.5
162.5
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price21.88Apr 17, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest3
Strike
165
165
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price10.2Apr 09, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest7
Strike
170
170
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Last Price9.97Apr 09, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest1
Strike
172.5
172.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price11.6Apr 17, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest19
Strike
175
175
Last Price0.5Apr 21, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest122
Last Price7.9Apr 16, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest30
Strike
177.5
177.5
Last Price0.82Apr 21, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest101
Last Price5.31Apr 21, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest47
Strike
180
180
Last Price1.15Apr 21, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest136
Last Price5.2Apr 21, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest68
Strike
182.5
182.5
Last Price2Apr 21, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest20
Last Price4.2Apr 21, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest222
Strike
185
185
Last Price3.2Apr 21, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest91
Last Price3Apr 21, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest131
Strike
187.5
187.5
Last Price4.6Apr 21, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest67
Last Price1.8Apr 21, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest225
Strike
190
190
Last Price6.67Apr 15, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest19
Last Price0.9Apr 21, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest142
Strike
192.5
192.5
Last Price8.84Apr 16, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Last Price0.45Apr 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest142
Strike
195
195
Last Price18Apr 07, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest2
Last Price0.21Apr 17, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest12
Strike
197.5
197.5
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest91
Strike
200
200
Last Price24.1Mar 06, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
202.5
202.5
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Strike
205
205
Last Price30.7Mar 06, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Strike
210
210
Last Price27.62Mar 13, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
215
215
Last Price37.49Mar 06, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest0
Last Price0.9Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price40.05Mar 10, 2025
Change
00%
Bid41
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price44.58Mar 10, 2025
Change
00%
Bid46.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.3
Ask69
volume0
Intrest0