$183.08
-1.23-0.67%
al cierre: -
$181.74
-1.34-0.73%
After hour: 4:02 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
150
150
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
165
165
Last Price0.06Jan 21, 2025
Change
0.0960%
Bid-
Ask0.35
volume21
Intrest45
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.5Jan 17, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest18
Strike
170
170
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest155
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.19Jan 21, 2025
Change
0.0932.14%
Bid0.05
Ask0.65
volume2
Intrest18
Last Price8Jan 21, 2025
Change
1.818.37%
Bid6.7
Ask9.2
volume6
Intrest10
Strike
175
175
Last Price0.2Jan 21, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume125
Intrest73
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.39Jan 21, 2025
Change
0.1122%
Bid0.15
Ask0.45
volume158
Intrest48
Last Price3.8Jan 21, 2025
Change
1.832.14%
Bid3.7
Ask4
volume54
Intrest47
Strike
180
180
Last Price0.9Jan 21, 2025
Change
0.110%
Bid0.45
Ask0.8
volume91
Intrest53
Last Price1.85Jan 21, 2025
Change
1.8349.73%
Bid1.95
Ask3.1
volume183
Intrest320
Strike
182.5
182.5
Last Price1.85Jan 21, 2025
Change
0.157.5%
Bid1.15
Ask1.85
volume35
Intrest602
Last Price1Jan 21, 2025
Change
1.1252.83%
Bid0.9
Ask1.1
volume78
Intrest249
Strike
185
185
Last Price3.63Jan 21, 2025
Change
0.7325.17%
Bid1.8
Ask3.3
volume4
Intrest214
Last Price0.32Jan 21, 2025
Change
0.7870.91%
Bid0.3
Ask0.65
volume53
Intrest151
Strike
187.5
187.5
Last Price4.2Jan 17, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest18
Last Price0.12Jan 21, 2025
Change
0.3373.33%
Bid-
Ask0.2
volume81
Intrest163
Strike
190
190
Last Price5.1Jan 16, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest27
Last Price0.05Jan 21, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume5
Intrest339
Strike
192.5
192.5
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1372.22%
Bid-
Ask0.3
volume32
Intrest101
Strike
195
195
Last Price13.1Jan 14, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest6
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
197.5
197.5
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume21
Intrest99
Strike
200
200
Last Price15.4Jan 17, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest16
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
202.5
202.5
Last Price17.2Jan 14, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
205
205
Last Price23.6Jan 14, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
207.5
207.5
Last Price1.32Jan 08, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
210
210
Last Price28.18Jan 14, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest0
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
215
215
Last Price31.01Jan 17, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
217.5
217.5
Last Price32.9Jan 17, 2025
Change
00%
Bid33.9
Ask36.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
220
220
Last Price35.94Jan 16, 2025
Change
00%
Bid35.2
Ask38.6
volume0
Intrest0
Last Price3.85Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
222.5
222.5
Last Price4.18Jan 07, 2025
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
225
225
Last Price43.36Jan 10, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
227.5
227.5
Last Price45Jan 13, 2025
Change
00%
Bid43.4
Ask46.7
volume0
Intrest0
Last Price1.63Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
230
230
Last Price8.3Dec 26, 2024
Change
00%
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
235
235
Last Price4.3Dec 10, 2024
Change
00%
Bid50.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price0.32Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
240
240
Last Price20.5Dec 30, 2024
Change
00%
Bid55.2
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
245
245
Last Price24.76Dec 30, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
250
250
Last Price25.19Dec 23, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest0
Last Price1.3Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.2
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.2
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid100.2
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105.1
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid110.2
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid129.8
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid135.2
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid145.2
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid155
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid165.1
Ask169.5
volume0
Intrest0