$242.00
1.290.54%
al cierre: -
$242.00
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101
Ask103.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask98.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94
volume0
Intrest0
Strike
150
150
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price81.2Oct 30, 2024
Change
00%
Bid86
Ask88.8
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid81
Ask83.8
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid75.3
Ask79
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask73.8
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid61
Ask63.8
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid56
Ask58.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.8Oct 30, 2024
Change
00%
Bid50.4
Ask53.3
volume0
Intrest0
Strike
190
190
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Strike
195
195
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Strike
205
205
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.9Nov 04, 2024
Change
00%
Bid29.9
Ask34.2
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0
Strike
212.5
212.5
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price10.8Nov 06, 2024
Change
00%
Bid23.8
Ask26.6
volume0
Intrest1
Strike
217.5
217.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price19.7Nov 13, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest2
Strike
220
220
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price14.41Nov 13, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest4
Strike
225
225
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price4Nov 06, 2024
Change
00%
Bid13.1
Ask16.6
volume0
Intrest14
Strike
227.5
227.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest320
Last Price5.31Nov 08, 2024
Change
00%
Bid11.3
Ask14.1
volume0
Intrest13
Strike
230
230
Last Price0.11Nov 14, 2024
Change
0.0457.14%
Bid-
Ask0.15
volume22
Intrest641
Last Price11.19Nov 14, 2024
Change
6.06118.13%
Bid9.2
Ask11.6
volume1
Intrest51
Strike
232.5
232.5
Last Price0.12Nov 14, 2024
Change
0.0320%
Bid-
Ask0.15
volume2
Intrest2892
Last Price8.7Nov 14, 2024
Change
3.9783.93%
Bid6
Ask9
volume34
Intrest130
Strike
235
235
Last Price0.05Nov 14, 2024
Change
0.1878.26%
Bid-
Ask0.4
volume3
Intrest274
Last Price3.4Nov 13, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1070
Strike
237.5
237.5
Last Price0.1Nov 14, 2024
Change
0.4581.82%
Bid-
Ask0.25
volume8
Intrest237
Last Price2.65Nov 14, 2024
Change
0.417.78%
Bid1.9
Ask3.5
volume45
Intrest370
Strike
240
240
Last Price0.1Nov 14, 2024
Change
0.8689.58%
Bid0.15
Ask0.45
volume27
Intrest379
Last Price0.85Nov 14, 2024
Change
0.113.33%
Bid0.6
Ask1.25
volume20
Intrest509
Strike
242.5
242.5
Last Price0.4Nov 14, 2024
Change
12.396.85%
Bid1.05
Ask1.65
volume5
Intrest231
Last Price0.7Nov 14, 2024
Change
0.55366.67%
Bid0.15
Ask0.5
volume31
Intrest317
Strike
245
245
Last Price1.6Nov 14, 2024
Change
3.4568.32%
Bid1.95
Ask4
volume12
Intrest158
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest59
Strike
247.5
247.5
Last Price11Nov 11, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest43
Last Price0.06Nov 14, 2024
Change
0.0440%
Bid-
Ask0.15
volume11
Intrest330
Strike
250
250
Last Price6.6Nov 14, 2024
Change
5.846.77%
Bid6
Ask9
volume34
Intrest44
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
252.5
252.5
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
0.2400%
Bid-
Ask0.2
volume14
Intrest355
Strike
255
255
Last Price17.3Nov 12, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
257.5
257.5
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest576
Strike
260
260
Last Price16.85Nov 14, 2024
Change
8.1332.55%
Bid16.4
Ask19.3
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest392
Strike
265
265
Last Price30.01Nov 08, 2024
Change
00%
Bid20.9
Ask24.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
270
270
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
275
275
Last Price30.71Oct 14, 2024
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid36.8
Ask39.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
285
285
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
290
290
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid101.5
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0