$189.90
-0.17-0.09%
al cierre: -
$189.90
0.000.00%
After hour: 5:44 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
115
115
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Strike
120
120
Last Price0.84Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
125
125
Last Price0.82Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Strike
135
135
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price42.6Apr 16, 2025
Change
00%
Bid48
Ask51.7
volume0
Intrest0
Strike
140
140
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price40.1Apr 28, 2025
Change
00%
Bid43.3
Ask46.9
volume0
Intrest0
Strike
145
145
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price35Apr 28, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price30.4Apr 28, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest0
Strike
155
155
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Last Price27.6May 05, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest10
Strike
160
160
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.35Apr 14, 2025
Change
00%
Bid23.3
Ask26.8
volume0
Intrest0
Strike
165
165
Last Price0.09May 12, 2025
Change
0.0218.18%
Bid-
Ask0.1
volume146
Intrest214
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price18.18Apr 23, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest37
Strike
170
170
Last Price0.23May 12, 2025
Change
0.2248.89%
Bid-
Ask0.05
volume3
Intrest104
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
172.5
172.5
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price12.18Apr 28, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest31
Strike
175
175
Last Price0.08May 12, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume58
Intrest179
Last Price10.6May 01, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest1
Strike
177.5
177.5
Last Price0.15May 12, 2025
Change
0.140%
Bid0.05
Ask0.2
volume10
Intrest10
Last Price10.35May 12, 2025
Change
1.2113.24%
Bid9.6
Ask11
volume2
Intrest85
Strike
180
180
Last Price0.24May 12, 2025
Change
0.0620%
Bid0.15
Ask0.25
volume27
Intrest278
Last Price7.29Apr 29, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest4
Strike
182.5
182.5
Last Price0.5May 12, 2025
Change
00%
Bid0.25
Ask0.45
volume3
Intrest141
Last Price5.3May 12, 2025
Change
0.914.52%
Bid5.5
Ask6.1
volume12
Intrest510
Strike
185
185
Last Price0.68May 12, 2025
Change
0.2728.42%
Bid0.55
Ask0.7
volume54
Intrest270
Last Price3.39May 12, 2025
Change
1.4630.1%
Bid3.5
Ask4.1
volume3
Intrest82
Strike
187.5
187.5
Last Price1.32May 12, 2025
Change
0.064.35%
Bid1.2
Ask1.4
volume20
Intrest66
Last Price2.35May 12, 2025
Change
0.6521.67%
Bid2.25
Ask2.55
volume77
Intrest521
Strike
190
190
Last Price3.5May 12, 2025
Change
1.1649.57%
Bid2.15
Ask2.4
volume20
Intrest58
Last Price1.02May 12, 2025
Change
0.9347.69%
Bid1.15
Ask1.45
volume32
Intrest147
Strike
192.5
192.5
Last Price4.7May 12, 2025
Change
1.0729.48%
Bid3.3
Ask4.4
volume8
Intrest21
Last Price0.64May 12, 2025
Change
0.3636%
Bid0.55
Ask0.7
volume113
Intrest493
Strike
195
195
Last Price8.16May 12, 2025
Change
2.8653.96%
Bid4.2
Ask6.7
volume1
Intrest16
Last Price0.34May 12, 2025
Change
0.2643.33%
Bid0.25
Ask0.4
volume42
Intrest76
Strike
197.5
197.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid0.1
Ask0.25
volume39
Intrest429
Strike
200
200
Last Price13.05Apr 23, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest12
Last Price0.08May 12, 2025
Change
0.1260%
Bid-
Ask0.3
volume2
Intrest37
Strike
202.5
202.5
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.15May 12, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest13
Strike
205
205
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
210
210
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
220
220
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.6
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.6
Ask71.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0