Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0240.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.45Oct 12, 2026
Bid51.1
Ask54.1
volume0
Intrest1
Last Price0.25Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price44.45Oct 12, 2026
Bid46.1
Ask49.1
volume0
Intrest1
Last Price0.14Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price0.29Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price32.5Oct 08, 2026
Bid36.1
Ask38.6
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest266
Last Price28.8Oct 12, 2026
Bid31
Ask33.6
volume0
Intrest3
Last Price0.2Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price14Oct 05, 2026
Bid26.2
Ask28.6
volume0
Intrest31
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume30
Intrest258
Last Price17.9Oct 07, 2026
Bid25
Ask27.6
volume0
Intrest27
Last Price0.03Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid24
Ask27.1
volume0
Intrest0
Last Price0.21Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price12.6Oct 06, 2026
Bid23
Ask25.6
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest13
Last Price12.48Oct 07, 2026
Bid21
Ask23.6
volume0
Intrest21
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest186
Last Price8.1Sep 29, 2026
Bid20.7
Ask22.6
volume0
Intrest10
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest213
Last Price19.24Oct 13, 2026
Bid19.8
Ask21.6
volume1
Intrest1
Last Price0.12Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest158
Last Price18.31Oct 13, 2026
Bid18
Ask20.6
volume1
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price8.2Oct 07, 2026
Bid17
Ask19.6
volume0
Intrest2
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest881
Last Price17.57Oct 13, 2026
Bid16.5
Ask18.6
volume10
Intrest30
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest606
Last Price16.64Oct 13, 2026
Bid15.6
Ask17.6
volume4
Intrest8
Last Price0.03Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest165
Last Price11.71Oct 12, 2026
Bid14.4
Ask16.3
volume0
Intrest33
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume4
Intrest42
Last Price14.3Oct 13, 2026
Bid13.4
Ask15.5
volume1
Intrest96
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume2
Intrest194
Last Price14.1Oct 13, 2026
Bid12.7
Ask14.4
volume4
Intrest50
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest56
Last Price13.07Oct 13, 2026
Bid11.6
Ask13.5
volume3
Intrest63
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume24
Intrest367
Last Price8Oct 12, 2026
Bid10.6
Ask12.5
volume0
Intrest124
Last Price0.06Oct 13, 2026
Bid-
Ask0.15
volume5
Intrest183
Last Price8.8Oct 12, 2026
Bid9.1
Ask11.5
volume0
Intrest491
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume3
Intrest122
Last Price9.7Oct 13, 2026
Bid8.7
Ask10.5
volume7
Intrest91
Last Price0.08Oct 13, 2026
Bid-
Ask0.1
volume3
Intrest88
Last Price6.85Oct 12, 2026
Bid7.1
Ask9.4
volume0
Intrest160
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.15
volume6
Intrest35
Last Price7.78Oct 13, 2026
Bid6.9
Ask8.5
volume6
Intrest474
Last Price0.08Oct 13, 2026
Bid0.05
Ask0.1
volume179
Intrest925
Last Price7.3Oct 13, 2026
Bid5.9
Ask7.5
volume17
Intrest137
Last Price0.09Oct 13, 2026
Bid0.05
Ask0.15
volume13
Intrest391
Last Price5.4Oct 13, 2026
Bid4.8
Ask6.7
volume6
Intrest313
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.25
volume27
Intrest180
Last Price5.19Oct 13, 2026
Bid3.8
Ask5.8
volume12
Intrest158
Last Price0.22Oct 13, 2026
Bid0.1
Ask0.5
volume26
Intrest23
Last Price3.85Oct 13, 2026
Bid3.1
Ask4.4
volume3
Intrest103
Last Price0.32Oct 13, 2026
Bid0.3
Ask0.6
volume22
Intrest34
Last Price2.7Oct 13, 2026
Bid2.6
Ask3.1
volume49
Intrest501
Last Price0.56Oct 13, 2026
Bid0.5
Ask0.75
volume33
Intrest566
Last Price2.3Oct 13, 2026
Bid1.9
Ask2.55
volume17
Intrest465
Last Price0.85Oct 13, 2026
Bid0.75
Ask1.1
volume14
Intrest10
Last Price1.55Oct 13, 2026
Bid1.25
Ask1.9
volume18
Intrest690
Last Price1Oct 13, 2026
Bid1.1
Ask1.6
volume4
Intrest0
Last Price1.22Oct 13, 2026
Bid0.95
Ask1.2
volume69
Intrest83
Last Price2.2Oct 13, 2026
Bid1.6
Ask2.25
volume2
Intrest8
Last Price0.9Oct 13, 2026
Bid0.55
Ask1
volume50
Intrest90
Last Price2Oct 13, 2026
Bid2.25
Ask3
volume5
Intrest1
Last Price0.5Oct 13, 2026
Bid0.35
Ask0.6
volume65
Intrest586
Last Price2.98Oct 13, 2026
Bid3
Ask3.8
volume16
Intrest241
Last Price0.4Oct 13, 2026
Bid0.05
Ask0.45
volume13
Intrest72
Last Price-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid0.15
Ask0.35
volume7
Intrest44
Last Price9.07Oct 09, 2026
Bid3.9
Ask5.7
volume0
Intrest11
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.2
volume38
Intrest102
Last Price-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.55
volume3
Intrest1
Last Price-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume5
Intrest815
Last Price16.82Oct 07, 2026
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume47
Intrest387
Last Price26.68Oct 01, 2026
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest368
Last Price22.25Oct 08, 2026
Bid16.6
Ask19
volume0
Intrest6
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1020
Last Price26.4Oct 08, 2026
Bid21.6
Ask24
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest188
Last Price26.03Sep 03, 2026
Bid26.4
Ask29.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest255
Last Price30.05Sep 02, 2026
Bid31.6
Ask34
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest83
Last Price30.6Aug 10, 2026
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price32.72Jun 08, 2026
Bid40.9
Ask44.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest46
Last Price43.79Jul 29, 2026
Bid46.4
Ask49.1
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price38May 12, 2026
Bid51.4
Ask54.1
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price0.1Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest367
Last Price42.6May 27, 2026
Bid61.4
Ask64.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price81.88Sep 30, 2026
Bid66.4
Ask69.1
volume0
Intrest0
Last Price1.28May 12, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price67.67Aug 06, 2026
Bid71.4
Ask74.1
volume0
Intrest0
Last Price0.17Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Bid81.4
Ask84.1
volume0
Intrest0
Last Price0.69May 27, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid91.4
Ask94.1
volume0
Intrest0
Last Price0.55May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid101.4
Ask104.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price119.9Sep 18, 2026
Bid111.6
Ask114
volume0
Intrest0
