$176.67
2.501.44%
al cierre: -
$177.02
0.350.20%
After hour: 7:35 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Strike
95
95
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Strike
100
100
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Strike
105
105
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Strike
110
110
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Strike
115
115
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest452
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest672
Last Price57.3Apr 14, 2025
Change
00%
Bid52.8
Ask56.3
volume0
Intrest0
Strike
130
130
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask51.2
volume0
Intrest0
Strike
135
135
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
140
140
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price43.2May 20, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest0
Strike
150
150
Last Price0.53Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
155
155
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
160
160
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
162.5
162.5
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
165
165
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
167.5
167.5
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price16.25Apr 10, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest1
Strike
170
170
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price18.53May 16, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest1
Strike
175
175
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Last Price4.8May 23, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest1
Strike
180
180
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price11May 16, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest1
Strike
182.5
182.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
185
185
Last Price0.67May 23, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest688
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
187.5
187.5
Last Price2.55May 23, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest218
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
190
190
Last Price5.8May 23, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest529
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Strike
192.5
192.5
Last Price8May 23, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest19
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
195
195
Last Price10.4May 23, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest250
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
197.5
197.5
Last Price5.96May 19, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
200
200
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
202.5
202.5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
205
205
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
210
210
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
212.5
212.5
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
215
215
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0