$131.43
-3.02-2.25%
al cierre: Aug 27, 5:00 PM EST
$131.69
0.260.2%
After hour: 7:24 PM EST
Constellation Brands Inc Cadena de Opciones
STZNYSE
Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60.63Aug 25, 2026
Change
-0%
Bid55.3
Ask58.5
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.63Aug 25, 2026
Change
-0%
Bid50.1
Ask53.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.42Aug 06, 2026
Change
-0%
Bid45.1
Ask48.5
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.12Aug 05, 2026
Change
-0%
Bid40.1
Ask43.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
100
100
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.11Aug 24, 2026
Change
-0%
Bid20.3
Ask23.5
volume0
Intrest0
Strike
110
110
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price23.14Aug 24, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest0
Strike
115
115
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.22Aug 26, 2026
Change
-0%
Bid13.8
Ask16
volume0
Intrest4
Strike
117
117
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.87Aug 24, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest36
Strike
118
118
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest4
Last Price16.09Aug 26, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest35
Strike
119
119
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.05Aug 26, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest12
Strike
120
120
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price14.06Aug 26, 2026
Change
-0%
Bid9.9
Ask12
volume0
Intrest6
Strike
121
121
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price13.23Aug 26, 2026
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest30
Strike
122
122
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price10.02Aug 27, 2026
Change
2.1617.73%
Bid7.3
Ask10.6
volume4
Intrest15
Strike
123
123
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.05Aug 27, 2026
Change
1.9918.03%
Bid7.3
Ask9.6
volume4
Intrest15
Strike
124
124
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.08Aug 26, 2026
Change
-0%
Bid5.9
Ask8
volume0
Intrest21
Strike
125
125
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest693
Last Price9.05Aug 26, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest1
Strike
126
126
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest42
Last Price11Aug 24, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest22
Strike
127
127
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest51
Last Price7.18Aug 26, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest30
Strike
128
128
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume2
Intrest48
Last Price8.9Aug 24, 2026
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest23
Strike
129
129
Last Price0.1Aug 27, 2026
Change
0.0216.67%
Bid0.05
Ask1.85
volume164
Intrest57
Last Price3.05Aug 27, 2026
Change
1.9939.48%
Bid1.7
Ask2.2
volume3
Intrest17
Strike
130
130
Last Price0.1Aug 27, 2026
Change
0.0216.67%
Bid0.05
Ask1.7
volume29
Intrest251
Last Price4.34Aug 26, 2026
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest7
Strike
131
131
Last Price0.31Aug 27, 2026
Change
0.0624%
Bid0.1
Ask0.75
volume1
Intrest41
Last Price6.58Aug 24, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest101
Strike
132
132
Last Price0.95Aug 27, 2026
Change
0.59163.89%
Bid0.7
Ask1.35
volume52
Intrest34
Last Price0.63Aug 27, 2026
Change
1.9275.29%
Bid0.05
Ask0.4
volume5
Intrest9
Strike
133
133
Last Price0.95Aug 27, 2026
Change
0.472.73%
Bid0.8
Ask1.95
volume8
Intrest59
Last Price0.68Aug 27, 2026
Change
1.6470.69%
Bid-
Ask0.6
volume1
Intrest34
Strike
134
134
Last Price1.97Aug 27, 2026
Change
1103.09%
Bid1.4
Ask2.95
volume14
Intrest64
Last Price0.12Aug 27, 2026
Change
1.8894%
Bid-
Ask1.5
volume4
Intrest211
Strike
135
135
Last Price3.55Aug 27, 2026
Change
2.5238.1%
Bid2.35
Ask4.8
volume3
Intrest38
Last Price0.1Aug 27, 2026
Change
0.787.5%
Bid-
Ask0.15
volume3
Intrest58
Strike
136
136
Last Price3.1Aug 27, 2026
Change
0.834.78%
Bid3.1
Ask4.8
volume8
Intrest848
Last Price0.1Aug 27, 2026
Change
0.3577.78%
Bid-
Ask0.1
volume29
Intrest76
Strike
137
137
Last Price4Aug 27, 2026
Change
1.2545.45%
Bid3.5
Ask5.8
volume1
Intrest31
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest54
Strike
138
138
Last Price5.07Aug 27, 2026
Change
3.07153.5%
Bid5
Ask6.8
volume7
Intrest57
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest414
Strike
139
139
Last Price2.13Aug 24, 2026
Change
-0%
Bid6
Ask8.2
volume0
Intrest6
Last Price0.06Aug 27, 2026
Change
0.0960%
Bid-
Ask0.4
volume1
Intrest427
Strike
140
140
Last Price2.95Aug 24, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest7
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
141
141
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.3386.84%
Bid-
Ask2.15
volume3
Intrest48
Strike
142
142
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
143
143
Last Price11.8Aug 27, 2026
Change
3.7847.13%
Bid10
Ask11.8
volume15
Intrest14
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
144
144
Last Price9.01Aug 26, 2026
Change
-0%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
145
145
Last Price13.8Aug 27, 2026
Change
3.635.29%
Bid12
Ask13.8
volume21
Intrest10
Last Price0.05Aug 27, 2026
Change
0.1168.75%
Bid-
Ask2.15
volume23
Intrest50
Strike
146
146
Last Price11.21Aug 25, 2026
Change
-0%
Bid13
Ask14.8
volume0
Intrest3
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
147
147
Last Price12.18Aug 25, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price11.09Aug 24, 2026
Change
-0%
Bid16
Ask18.5
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
150
150
Last Price15.19Aug 25, 2026
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price14.41Aug 24, 2026
Change
-0%
Bid19.5
Ask22.8
volume0
Intrest0
Last Price1.41Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price16.68Aug 24, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest0
Last Price0.65Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price21.67Aug 24, 2026
Change
-0%
Bid27
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42
Ask44.7
volume0
Intrest0
Last Price0.74Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask54.4
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid62
Ask64.8
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid66.5
Ask69.7
volume0
Intrest0