Constellation Brands Options

View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

75.0240.0

75.0

240.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price49.45Oct 12, 2026

Change

-0%

Bid50.4

Ask54

volume0

Intrest1

Strike

Last Price0.25Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price44.45Oct 12, 2026

Change

-0%

Bid45.4

Ask49

volume0

Intrest1

Strike

Last Price0.14Aug 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest40

Last Price-

Change

Bid40.4

Ask44

volume0

Intrest0

Strike

Last Price0.29Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Last Price32.5Oct 08, 2026

Change

-0%

Bid35.4

Ask39.2

volume0

Intrest1

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Last Price31.5Oct 14, 2026

Change

2.79.37%

Bid30.6

Ask33.1

volume2

Intrest3

Strike

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price27.5Oct 14, 2026

Change

Bid26.4

Ask29

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price26.52Oct 14, 2026

Change

12.5289.43%

Bid25.4

Ask28.3

volume1

Intrest31

Strike

100

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest256

Last Price25.6Oct 14, 2026

Change

7.743.02%

Bid24.8

Ask27.4

volume1

Intrest27

Strike

101

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price24.48Oct 14, 2026

Change

Bid23.6

Ask26.2

volume1

Intrest0

Strike

102

Last Price0.21Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price23.55Oct 14, 2026

Change

10.9586.9%

Bid22.4

Ask25.2

volume5

Intrest1

Strike

103

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Last Price22.68Oct 14, 2026

Change

Bid21.4

Ask24.3

volume4

Intrest0

Strike

104

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price12.48Oct 07, 2026

Change

-0%

Bid21.1

Ask23

volume0

Intrest21

Strike

105

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest186

Last Price8.1Sep 29, 2026

Change

-0%

Bid19.4

Ask22.4

volume0

Intrest10

Strike

106

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest213

Last Price19.24Oct 13, 2026

Change

-0%

Bid18.9

Ask21.2

volume0

Intrest1

Strike

107

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest158

Last Price18.63Oct 14, 2026

Change

0.321.75%

Bid18

Ask19.7

volume1

Intrest1

Strike

108

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price17.7Oct 14, 2026

Change

9.5115.85%

Bid16.4

Ask19.4

volume1

Intrest2

Strike

109

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest881

Last Price17.57Oct 13, 2026

Change

-0%

Bid15.4

Ask17.9

volume0

Intrest28

Strike

110

Last Price0.02Oct 14, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest606

Last Price15.52Oct 14, 2026

Change

1.126.73%

Bid14.9

Ask16.9

volume5

Intrest10

Strike

111

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Last Price14.59Oct 14, 2026

Change

2.8824.59%

Bid13.9

Ask16

volume5

Intrest33

Strike

112

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price14.3Oct 13, 2026

Change

-0%

Bid13.3

Ask15.1

volume0

Intrest96

Strike

113

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest194

Last Price12.55Oct 14, 2026

Change

1.5510.99%

Bid11.9

Ask14.3

volume20

Intrest46

Strike

114

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume1

Intrest56

Last Price13.07Oct 13, 2026

Change

-0%

Bid11

Ask13.1

volume0

Intrest63

Strike

115

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest351

Last Price8Oct 12, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest124

Strike

116

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest178

Last Price9.35Oct 14, 2026

Change

0.556.25%

Bid8.9

Ask11.1

volume10

Intrest491

Strike

117

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest122

Last Price9.7Oct 13, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest91

Strike

118

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest87

Last Price6.85Oct 12, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest160

Strike

119

Last Price0.1Oct 14, 2026

Change

0.0342.86%

Bid-

Ask0.2

volume14

Intrest39

Last Price6.9Oct 14, 2026

Change

0.8811.31%

Bid6.3

Ask7.9

volume25

Intrest473

Strike

120

Last Price0.1Oct 14, 2026

Change

0.0225%

Bid-

Ask0.3

volume19

Intrest779

Last Price5.95Oct 14, 2026

Change

1.3518.49%

Bid5.7

Ask6.9

volume2

Intrest126

Strike

121

Last Price0.05Oct 14, 2026

Change

0.0444.44%

Bid-

Ask0.15

volume5

Intrest393

Last Price4.43Oct 14, 2026

Change

0.9717.96%

Bid4.5

Ask6.1

volume2

Intrest313

Strike

122

Last Price0.18Oct 14, 2026

Change

0.0320%

Bid0.05

Ask0.2

volume20

Intrest191

Last Price5.19Oct 13, 2026

Change

-0%

Bid3.1

Ask4.9

volume0

Intrest146

Strike

123

Last Price0.26Oct 14, 2026

Change

0.0418.18%

Bid0.05

Ask0.3

volume26

Intrest44

Last Price3.85Oct 13, 2026

Change

-0%

Bid3.3

Ask4.4

volume0

Intrest103

Strike

124

Last Price0.4Oct 14, 2026

Change

0.0825%

Bid0.05

Ask1.15

volume18

Intrest31

Last Price2.7Oct 14, 2026

Change

-0%

Bid2.2

Ask4

volume16

Intrest483

Strike

125

Last Price0.45Oct 14, 2026

Change

0.1119.64%

Bid0.25

Ask0.6

volume22

Intrest586

Last Price1.8Oct 14, 2026

Change

0.521.74%

Bid1.5

Ask2.8

volume29

Intrest457

Strike

126

Last Price1.05Oct 14, 2026

Change

0.223.53%

Bid0.25

Ask1.15

volume5

Intrest23

Last Price1.1Oct 14, 2026

Change

0.4529.03%

Bid1.1

Ask1.65

volume4

Intrest690

Strike

127

Last Price1Oct 13, 2026

Change

-0%

Bid0.75

Ask1.4

volume0

Intrest4

Last Price1.02Oct 14, 2026

Change

0.216.39%

Bid0.5

Ask1.4

volume13

Intrest140

Strike

128

Last Price2.12Oct 14, 2026

Change

0.083.64%

Bid1.35

Ask2.45

volume2

Intrest8

Last Price0.9Oct 13, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest135

Strike

129

Last Price2.6Oct 14, 2026

Change

0.630%

Bid1.8

Ask2.75

volume1

Intrest6

Last Price0.4Oct 14, 2026

Change

0.120%

Bid0.05

Ask0.6

volume42

Intrest600

Strike

130

Last Price3.1Oct 14, 2026

Change

0.124.03%

Bid2.4

Ask3.9

volume2

Intrest239

Last Price0.1Oct 14, 2026

Change

0.375%

Bid0.05

Ask0.3

volume17

Intrest83

Strike

131

Last Price-

Change

Bid3.2

Ask5.4

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.1560%

Bid0.05

Ask0.3

volume38

Intrest37

Strike

132

Last Price9.07Oct 09, 2026

Change

-0%

Bid4.1

Ask6.3

volume0

Intrest11

Last Price0.05Oct 14, 2026

Change

0.166.67%

Bid0.05

Ask0.15

volume6

Intrest138

Strike

133

Last Price-

Change

Bid5.1

Ask7.1

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume5

Intrest3

Strike

134

Last Price-

Change

Bid6.1

Ask8.2

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

0.0240%

Bid-

Ask0.45

volume9

Intrest816

Strike

135

Last Price16.82Oct 07, 2026

Change

-0%

Bid6.9

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

136

Last Price-

Change

Bid8.3

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

137

Last Price-

Change

Bid8.7

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

138

Last Price-

Change

Bid9.9

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

139

Last Price-

Change

Bid10.8

Ask13.2

volume0

Intrest0

Last Price1.08Oct 14, 2026

Change

1.065300%

Bid-

Ask0.1

volume3

Intrest421

Strike

140

Last Price26.68Oct 01, 2026

Change

-0%

Bid11.9

Ask14.1

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest368

Strike

145

Last Price22.25Oct 08, 2026

Change

-0%

Bid17

Ask19.6

volume0

Intrest6

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1020

Strike

150

Last Price26.4Oct 08, 2026

Change

-0%

Bid22.1

Ask24.2

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest188

Strike

155

Last Price26.03Sep 03, 2026

Change

-0%

Bid27

Ask29.6

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

0.0550%

Bid-

Ask0.1

volume1

Intrest255

Strike

160

Last Price30.05Sep 02, 2026

Change

-0%

Bid32.1

Ask34.1

volume0

Intrest0

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest83

Strike

165

Last Price30.6Aug 10, 2026

Change

-0%

Bid37.1

Ask39.6

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

170

Last Price32.72Jun 08, 2026

Change

-0%

Bid41.9

Ask44.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest46

Strike

175

Last Price43.79Jul 29, 2026

Change

-0%

Bid47.1

Ask49.6

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest31

Strike

180

Last Price38May 12, 2026

Change

-0%

Bid52.1

Ask54.6

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest64

Strike

185

Last Price-

Change

Bid56.5

Ask59.6

volume0

Intrest0

Last Price0.1Aug 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest367

Strike

190

Last Price42.6May 27, 2026

Change

-0%

Bid62.1

Ask64.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

195

Last Price81.88Sep 30, 2026

Change

-0%

Bid66.8

Ask69.6

volume0

Intrest0

Last Price1.28May 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

200

Last Price67.67Aug 06, 2026

Change

-0%

Bid71.8

Ask74.6

volume0

Intrest0

Last Price0.17Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

210

Last Price-

Change

Bid81.8

Ask84.6

volume0

Intrest0

Last Price0.69May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

220

Last Price-

Change

Bid91.8

Ask94.6

volume0

Intrest0

Last Price0.55May 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid101.8

Ask104.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

240

Last Price119.9Sep 18, 2026

Change

-0%

Bid111.9

Ask114.2

volume0

Intrest0

Constellation Brands Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Constellation Brands Options