$227.63
0.580.26%
al cierre: -
$228.00
0.370.16%
After hour: Dec 20, 4:15 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.47Dec 20, 2024
Change
9.9310.2%
Bid86.4
Ask89.3
volume1
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price77.9Dec 20, 2024
Change
5.86.93%
Bid76.4
Ask79.3
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price47.15Dec 20, 2024
Change
6.712.44%
Bid46.4
Ask49.3
volume1
Intrest1
Strike
180
180
Last Price0.32Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Strike
200
200
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest166
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price31.1Nov 04, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest1
Strike
210
210
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest371
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
215
215
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.3Oct 31, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest1
Strike
220
220
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume14
Intrest2816
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.3
volume51
Intrest8
Last Price1.85Dec 20, 2024
Change
18.1590.75%
Bid1.35
Ask3.9
volume4
Intrest24
Strike
225
225
Last Price0.06Dec 20, 2024
Change
0.3986.67%
Bid-
Ask0.3
volume58
Intrest304
Last Price0.25Dec 20, 2024
Change
1.1582.14%
Bid-
Ask1.15
volume5
Intrest14
Strike
227.5
227.5
Last Price0.4Dec 20, 2024
Change
0.6561.9%
Bid-
Ask1.1
volume9
Intrest20
Last Price0.02Dec 20, 2024
Change
0.4595.74%
Bid-
Ask0.4
volume2
Intrest34
Strike
230
230
Last Price2.8Dec 20, 2024
Change
0.010.36%
Bid1.2
Ask3.4
volume118
Intrest973
Last Price0.38Dec 20, 2024
Change
0.28280%
Bid-
Ask0.75
volume1
Intrest60
Strike
232.5
232.5
Last Price5.23Dec 20, 2024
Change
0.336.73%
Bid3.6
Ask6
volume4
Intrest43
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume1
Intrest45
Strike
235
235
Last Price7.87Dec 20, 2024
Change
0.283.69%
Bid6.3
Ask8.5
volume29
Intrest80
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
237.5
237.5
Last Price9.63Dec 19, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.25
volume308
Intrest1475
Strike
240
240
Last Price13Dec 20, 2024
Change
2.726.21%
Bid11.2
Ask13.6
volume3
Intrest97
Last Price0.02Dec 20, 2024
Change
0.4896%
Bid-
Ask0.05
volume1
Intrest186
Strike
242.5
242.5
Last Price16.6Dec 19, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest37
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest445
Strike
245
245
Last Price18.03Dec 20, 2024
Change
2.7317.84%
Bid16
Ask18.8
volume1
Intrest49
Last Price0.23Dec 20, 2024
Change
0.18360%
Bid-
Ask0.2
volume1
Intrest127
Strike
247.5
247.5
Last Price17.8Dec 19, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume2
Intrest172
Strike
250
250
Last Price15.88Dec 16, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
252.5
252.5
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.3
volume27
Intrest668
Strike
255
255
Last Price18.13Nov 15, 2024
Change
00%
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
257.5
257.5
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest423
Strike
260
260
Last Price26.19Nov 26, 2024
Change
00%
Bid30.9
Ask34.4
volume0
Intrest1
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
262.5
262.5
Last Price28.72Nov 26, 2024
Change
00%
Bid33.2
Ask36
volume0
Intrest0
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
265
265
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price0.71Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
275
275
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.2
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0