$134.45
-0.56-0.41%
al cierre: Aug 26, 5:00 PM EST
$134.45
N/A
After hour: 4:06 PM EST
Constellation Brands Inc Cadena de Opciones
STZNYSE
Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60.63Aug 25, 2026
Change
-0%
Bid58.3
Ask61.6
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.63Aug 25, 2026
Change
-0%
Bid53.3
Ask56.6
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.42Aug 06, 2026
Change
-0%
Bid48.3
Ask51.6
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.12Aug 05, 2026
Change
-0%
Bid43.5
Ask46.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Strike
100
100
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price28.11Aug 24, 2026
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest0
Strike
110
110
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price23.14Aug 24, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest0
Strike
115
115
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price18.22Aug 26, 2026
Change
3.114.54%
Bid17.3
Ask19.3
volume14
Intrest1
Strike
117
117
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.87Aug 24, 2026
Change
-0%
Bid15.8
Ask17.9
volume0
Intrest36
Strike
118
118
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.09Aug 26, 2026
Change
2.8615.09%
Bid14.8
Ask16.9
volume4
Intrest35
Strike
119
119
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.05Aug 26, 2026
Change
0.171.14%
Bid13.9
Ask15.5
volume26
Intrest3
Strike
120
120
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price14.06Aug 26, 2026
Change
0.231.66%
Bid13.3
Ask14.8
volume20
Intrest4
Strike
121
121
Last Price0.13Aug 26, 2026
Change
0.017.14%
Bid-
Ask0.3
volume2
Intrest18
Last Price13.23Aug 26, 2026
Change
2.7217.05%
Bid12.3
Ask13.9
volume26
Intrest27
Strike
122
122
Last Price0.14Aug 26, 2026
Change
0.017.69%
Bid-
Ask0.35
volume13
Intrest30
Last Price12.18Aug 26, 2026
Change
0.211.75%
Bid11.1
Ask12.8
volume43
Intrest15
Strike
123
123
Last Price0.1Aug 26, 2026
Change
1.5693.98%
Bid-
Ask0.35
volume5
Intrest1
Last Price11.04Aug 26, 2026
Change
0.040.36%
Bid9.7
Ask11.5
volume92
Intrest3
Strike
124
124
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.08Aug 26, 2026
Change
0.515.33%
Bid8.9
Ask10.6
volume72
Intrest7
Strike
125
125
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest693
Last Price9.05Aug 26, 2026
Change
0.475.48%
Bid8.4
Ask9.7
volume8
Intrest4
Strike
126
126
Last Price0.18Aug 26, 2026
Change
0.015.88%
Bid-
Ask0.6
volume2
Intrest41
Last Price11Aug 24, 2026
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest22
Strike
127
127
Last Price0.17Aug 26, 2026
Change
0.016.25%
Bid-
Ask1.85
volume13
Intrest42
Last Price7.18Aug 26, 2026
Change
2.727.33%
Bid6.4
Ask7.9
volume1
Intrest30
Strike
128
128
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume6
Intrest47
Last Price8.9Aug 24, 2026
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest23
Strike
129
129
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest57
Last Price5.04Aug 25, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest17
Strike
130
130
Last Price0.12Aug 26, 2026
Change
0.0529.41%
Bid0.05
Ask0.2
volume25
Intrest247
Last Price4.34Aug 26, 2026
Change
1.5455%
Bid3.3
Ask5.1
volume1
Intrest7
Strike
131
131
Last Price0.25Aug 26, 2026
Change
0.027.41%
Bid0.1
Ask0.4
volume4
Intrest38
Last Price6.58Aug 24, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest101
Strike
132
132
Last Price0.36Aug 26, 2026
Change
0.0614.29%
Bid0.05
Ask0.35
volume2
Intrest33
Last Price2.55Aug 26, 2026
Change
3.1455.18%
Bid1.8
Ask3
volume1
Intrest9
Strike
133
133
Last Price0.75Aug 25, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest44
Last Price2.32Aug 26, 2026
Change
2.6453.23%
Bid1
Ask2.25
volume6
Intrest28
Strike
134
134
Last Price0.97Aug 26, 2026
Change
0.033%
Bid0.4
Ask0.9
volume1
Intrest63
Last Price2Aug 26, 2026
Change
0.156.98%
Bid0.85
Ask1.5
volume11
Intrest211
Strike
135
135
Last Price1.05Aug 26, 2026
Change
0.532.26%
Bid0.8
Ask1.6
volume7
Intrest38
Last Price0.8Aug 26, 2026
Change
0.2322.33%
Bid0.45
Ask0.9
volume5
Intrest54
Strike
136
136
Last Price2.3Aug 25, 2026
Change
-0%
Bid1.2
Ask2.25
volume0
Intrest848
Last Price0.45Aug 26, 2026
Change
0.230.77%
Bid0.05
Ask0.55
volume8
Intrest76
Strike
137
137
Last Price2.75Aug 25, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest31
Last Price0.32Aug 26, 2026
Change
0.1328.89%
Bid0.2
Ask0.45
volume15
Intrest56
Strike
138
138
Last Price2Aug 24, 2026
Change
-0%
Bid2.65
Ask4.2
volume0
Intrest57
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest414
Strike
139
139
Last Price2.13Aug 24, 2026
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest6
Last Price0.15Aug 26, 2026
Change
0.140%
Bid0.05
Ask0.3
volume5
Intrest429
Strike
140
140
Last Price2.95Aug 24, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest7
Last Price0.1Aug 26, 2026
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest27
Strike
141
141
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.38Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest48
Strike
142
142
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
143
143
Last Price8.02Aug 26, 2026
Change
0.111.39%
Bid7.2
Ask8.8
volume4
Intrest12
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
144
144
Last Price9.01Aug 26, 2026
Change
0.131.46%
Bid8.4
Ask9.7
volume4
Intrest13
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
145
145
Last Price10.2Aug 25, 2026
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest11
Last Price0.16Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
146
146
Last Price11.21Aug 25, 2026
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest5
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
147
147
Last Price12.18Aug 25, 2026
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price11.09Aug 24, 2026
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
0.0110%
Bid-
Ask0.1
volume11
Intrest32
Strike
150
150
Last Price15.19Aug 25, 2026
Change
-0%
Bid14.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price14.41Aug 24, 2026
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest0
Last Price1.41Aug 26, 2026
Change
0.81135%
Bid-
Ask2.15
volume1
Intrest14
Strike
155
155
Last Price16.68Aug 24, 2026
Change
-0%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.65Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price21.67Aug 24, 2026
Change
-0%
Bid23.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
0.0114.29%
Bid-
Ask2.15
volume22
Intrest20
Strike
170
170
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.9
Ask41.4
volume0
Intrest0
Last Price0.74Aug 26, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask46.4
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask2.15
volume18
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.4
Ask51.3
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
0.0660%
Bid-
Ask0.05
volume19
Intrest2
Strike
190
190
Last Price-
Change
-
Bid54.4
Ask56
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.15
volume10
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.3
Ask61.3
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask2.15
volume10
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.2
Ask66.4
volume0
Intrest0