$163.50
0.820.50%
Pre-comercialización: 6:42 AM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellation Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.49Jun 24, 2025
Change
00%
Bid69.2
Ask73.3
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price69.51Jun 24, 2025
Change
00%
Bid64.2
Ask68
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
100
100
Last Price0.37Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid54.7
Ask57.7
volume0
Intrest0
Strike
105
105
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Strike
110
110
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price0.42Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price51.47Jun 09, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price47.12Jun 09, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest1
Strike
125
125
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
135
135
Last Price1.08Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
138
138
Last Price0.36Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
139
139
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price21.4Jun 27, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest5
Strike
140
140
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price16.87Jun 27, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price15.95Jun 27, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
146
146
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
149
149
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.94Jun 24, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest10
Strike
150
150
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1190
Last Price11.95Jun 24, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest1
Strike
152.5
152.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price5.2Jun 27, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest12
Strike
155
155
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price3.5Jun 27, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest134
Strike
157.5
157.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest62
Strike
160
160
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest294
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
162.5
162.5
Last Price1.97Jun 27, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest39
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
165
165
Last Price4.85Jun 27, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest225
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
167.5
167.5
Last Price5.75Jun 27, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest20
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
170
170
Last Price7.6Jun 26, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
172.5
172.5
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
175
175
Last Price13.6Jun 26, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest21
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
177.5
177.5
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest357
Strike
180
180
Last Price19.8Jun 26, 2025
Change
00%
Bid17.4
Ask20.8
volume0
Intrest5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
185
185
Last Price24.8Jun 26, 2025
Change
00%
Bid22.2
Ask25.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
187.5
187.5
Last Price27.06Jun 18, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
190
190
Last Price26Jun 25, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
192.5
192.5
Last Price32.08Jun 18, 2025
Change
00%
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
195
195
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
200
200
Last Price15.5May 22, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
205
205
Last Price34.5Jun 10, 2025
Change
00%
Bid42.2
Ask45.4
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Strike
210
210
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
220
220
Last Price52Jun 11, 2025
Change
00%
Bid57
Ask60.9
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
225
225
Last Price54.15Jun 09, 2025
Change
00%
Bid61.7
Ask65.8
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
245
245
Last Price73.83Jun 09, 2025
Change
00%
Bid82.2
Ask85.8
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid96.7
Ask100.8
volume0
Intrest0