Comments
Loading...
StoneCo (NASDAQ:STNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de StoneCo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para StoneCo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.64Aug 21, 2025
Change
0.363.6%
Bid9.5
Ask9.7
volume13
Intrest27
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.62Aug 21, 2025
Change
0.455.58%
Bid7.4
Ask7.7
volume12
Intrest18
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Aug 21, 2025
Change
0.223.02%
Bid6.8
Ask7.2
volume13
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.62Aug 21, 2025
Change
0.355.02%
Bid6.5
Ask6.7
volume3
Intrest48
Strike
8
8
Last Price0.18Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.41Aug 19, 2025
Change
-0%
Bid5.9
Ask7
volume0
Intrest11
Strike
8.5
8.5
Last Price0.37Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.9Aug 19, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest41
Strike
9
9
Last Price0.01Jul 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price5.4Aug 19, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 19, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.45Aug 19, 2025
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Aug 19, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest18
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Aug 19, 2025
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest4
Strike
11.5
11.5
Last Price0.2Aug 21, 2025
Change
0.18900%
Bid-
Ask0.05
volume1
Intrest3
Last Price2.9Aug 19, 2025
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest6
Strike
12
12
Last Price0.4Aug 21, 2025
Change
0.371233.33%
Bid-
Ask0.2
volume1
Intrest2
Last Price3.27Aug 15, 2025
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest35
Strike
12.5
12.5
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price2.39Aug 18, 2025
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest8
Strike
13
13
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.55Aug 19, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest12
Strike
13.5
13.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.65Aug 21, 2025
Change
0.438.1%
Bid0.6
Ask0.7
volume2
Intrest161
Strike
14
14
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.29Aug 21, 2025
Change
0.1127.5%
Bid0.15
Ask0.25
volume4
Intrest21
Strike
14.5
14.5
Last Price0.17Aug 21, 2025
Change
0.0770%
Bid0.05
Ask0.15
volume12
Intrest23
Last Price0.05Aug 21, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume3
Intrest57
Strike
15
15
Last Price0.5Aug 21, 2025
Change
0.1542.86%
Bid0.4
Ask0.5
volume25
Intrest54
Last Price0.05Aug 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest134
Strike
15.5
15.5
Last Price0.95Aug 21, 2025
Change
0.3558.33%
Bid0.75
Ask1.1
volume5
Intrest56
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
16
16
Last Price0.54Aug 15, 2025
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest32
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
16.5
16.5
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.52Jul 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price4.25Aug 14, 2025
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price4.55Aug 18, 2025
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price5.09Aug 18, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price5.65Aug 14, 2025
Change
-0%
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price6.14Aug 14, 2025
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price7Aug 19, 2025
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price7.51Aug 19, 2025
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price8.13Aug 20, 2025
Change
-0%
Bid8.3
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price8.97Aug 21, 2025
Change
0.273.1%
Bid8.8
Ask9.1
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price9.52Aug 21, 2025
Change
0.434.73%
Bid9.3
Ask9.6
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price9.88Aug 21, 2025
Change
0.181.86%
Bid9.7
Ask10.1
volume8
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price10.45Aug 21, 2025
Change
0.161.55%
Bid10.3
Ask10.5
volume19
Intrest3