$12.26
0.433.63%
al cierre: -
$12.27
0.010000.08%
After hour: Apr 17, 7:50 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de StoneCo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para StoneCo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.2Apr 17, 2025
Change
0.716.77%
Bid11
Ask11.6
volume2
Intrest25
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.21Apr 17, 2025
Change
1.0811.83%
Bid10.1
Ask10.5
volume2
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.49Apr 11, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest23
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.09Apr 10, 2025
Change
00%
Bid8
Ask10
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.99Apr 11, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.16Apr 10, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.2Apr 09, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.1Apr 14, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.49Mar 26, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.51Mar 26, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest3
Strike
9
9
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price2.1Apr 17, 2025
Change
0.8568%
Bid2
Ask2.5
volume10
Intrest42
Strike
10
10
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price1.1Apr 14, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest4
Strike
10.5
10.5
Last Price0.31Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price1.1Apr 17, 2025
Change
0.054.76%
Bid1
Ask1.6
volume14
Intrest221
Strike
11
11
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Last Price0.75Apr 17, 2025
Change
0.2241.51%
Bid0.7
Ask0.95
volume5
Intrest47
Strike
11.5
11.5
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume1
Intrest86
Last Price0.45Apr 17, 2025
Change
0.280%
Bid0.3
Ask0.5
volume33
Intrest649
Strike
12
12
Last Price0.22Apr 17, 2025
Change
1.3385.81%
Bid0.05
Ask0.4
volume2
Intrest8
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume827
Intrest112
Strike
12.5
12.5
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
13
13
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.85
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price6.3Apr 07, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0