$13.82
-0.01000-0.07%
al cierre: -
$13.85
0.030.22%
After hour: 5:02 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de StoneCo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para StoneCo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.27May 15, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.44May 12, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.68May 21, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest41
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.41May 21, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest45
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.8May 21, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.18May 21, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest7
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.2May 21, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.3May 21, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.6May 21, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.32May 12, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.87May 21, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.2May 21, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest12
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.5May 09, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price1.57Apr 16, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest18
Strike
11
11
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.15Apr 15, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest1
Strike
11.5
11.5
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.2May 23, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest3
Strike
12
12
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.75Apr 14, 2025
Change
00%
Bid0.5
Ask2.95
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
13
13
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
13.5
13.5
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest108
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
14
14
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest78
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
14.5
14.5
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
15
15
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
15.5
15.5
Last Price-
Change
-
Bid0.6
Ask4.3
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid1.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price3.6May 23, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price4.58Apr 25, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price5.57Apr 25, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price6.56Apr 25, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price7.73May 19, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price8.13May 19, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0