StoneCo Ltd Cadena de Opciones

STNENASDAQ

Trade with Public

Trade with Public

$11.15

-0.40-3.46%

Últ. Act.: Oct 23, 1:32 AM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

StoneCo Options

View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

0.525.5

0.5

25.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid9.5

Ask12.7

volume0

Intrest0

Strike

0.47

0.47

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price9.18Jun 08, 2026

Change

-

Bid8.5

Ask11.7

volume0

Intrest1

Strike

1.47

1.47

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price8.77Jun 17, 2026

Change

-

Bid7.5

Ask10.7

volume0

Intrest1

Strike

2.47

2.47

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask9.7

volume0

Intrest0

Strike

3.47

3.47

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price5.86Sep 03, 2026

Change

-

Bid5.5

Ask8.7

volume0

Intrest8

Strike

4.47

4.47

Last Price0.1Jun 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest9

Last Price6.41Oct 08, 2026

Change

-

Bid4.6

Ask7.8

volume0

Intrest15

Strike

5.47

5.47

Last Price0.13Jun 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5017

Last Price3.36Aug 14, 2026

Change

-

Bid3.6

Ask6.8

volume0

Intrest10

Strike

6.47

6.47

Last Price0.05Oct 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5074

Last Price4.46Oct 09, 2026

Change

-

Bid2.75

Ask5.1

volume0

Intrest14

Strike

7.47

7.47

Last Price0.1Oct 22, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest226

Last Price3.39Oct 07, 2026

Change

-

Bid1.9

Ask4.4

volume0

Intrest26

Strike

8.47

8.47

Last Price0.18Oct 22, 2026

Change

-

Bid0.05

Ask0.55

volume0

Intrest1114

Last Price2.11Oct 16, 2026

Change

-

Bid1.9

Ask2.55

volume0

Intrest244

Strike

9.47

9.47

Last Price0.41Oct 22, 2026

Change

-

Bid0.35

Ask0.5

volume0

Intrest1546

Last Price1.82Oct 21, 2026

Change

-

Bid1.15

Ask1.85

volume0

Intrest928

Strike

10.47

10.47

Last Price0.75Oct 22, 2026

Change

-

Bid0.55

Ask1.9

volume0

Intrest10430

Last Price0.94Oct 22, 2026

Change

-

Bid0.8

Ask1

volume0

Intrest2545

Strike

11.47

11.47

Last Price1.3Oct 22, 2026

Change

-

Bid1.1

Ask1.4

volume0

Intrest1822

Last Price0.58Oct 22, 2026

Change

-

Bid0.45

Ask0.75

volume0

Intrest4087

Strike

12.47

12.47

Last Price1.5Oct 21, 2026

Change

-

Bid1.65

Ask2.15

volume0

Intrest666

Last Price0.35Oct 22, 2026

Change

-

Bid0.3

Ask0.75

volume0

Intrest1263

Strike

13.47

13.47

Last Price2.58Oct 22, 2026

Change

-

Bid2.4

Ask2.85

volume0

Intrest63

Last Price0.26Oct 22, 2026

Change

-

Bid0.15

Ask0.4

volume0

Intrest1774

Strike

14.47

14.47

Last Price2.66Oct 20, 2026

Change

-

Bid3.1

Ask4.6

volume0

Intrest59

Last Price0.15Oct 22, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest1465

Strike

15.47

15.47

Last Price-

Change

-

Bid3

Ask5.6

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest94

Strike

16.47

16.47

Last Price-

Change

-

Bid4.1

Ask6.7

volume0

Intrest0

Last Price0.2Jul 14, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest94

Strike

17.47

17.47

Last Price-

Change

-

Bid5.4

Ask8.1

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest73

Strike

18.47

18.47

Last Price-

Change

-

Bid6.4

Ask9.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest47

Strike

19.47

19.47

Last Price8.05Apr 28, 2026

Change

-

Bid7.4

Ask10.2

volume0

Intrest0

Last Price0.11Oct 14, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest96

Strike

20.47

20.47

Last Price8.95Apr 28, 2026

Change

-

Bid8.1

Ask11.2

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

22.47

22.47

Last Price11.35Jul 16, 2026

Change

-

Bid10.1

Ask13.1

volume0

Intrest0