$18.49
-1.04-5.33%
al cierre: -
$18.48
-0.01000-0.05%
After hour: Apr 4, 7:55 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price7.9Mar 26, 2025
Change
00%
Bid1.95
Ask5.1
volume0
Intrest11
Strike
15
15
Last Price0.14Apr 04, 2025
Change
0.131300%
Bid0.15
Ask0.2
volume20
Intrest126
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price0.32Apr 04, 2025
Change
0.31500%
Bid0.25
Ask0.35
volume1
Intrest60
Last Price1.8Apr 04, 2025
Change
-
Bid1.75
Ask2.45
volume35
Intrest0
Strike
17
17
Last Price0.7Apr 04, 2025
Change
0.56400%
Bid0.45
Ask0.6
volume16
Intrest34
Last Price1.4Apr 04, 2025
Change
3.672%
Bid1.35
Ask1.7
volume45
Intrest2
Strike
18
18
Last Price0.75Apr 04, 2025
Change
0.45150%
Bid0.8
Ask0.9
volume225
Intrest18
Last Price1Apr 04, 2025
Change
0.3727.01%
Bid0.8
Ask0.95
volume47
Intrest1
Strike
19
19
Last Price1.35Apr 04, 2025
Change
0.7107.69%
Bid1.25
Ask1.4
volume72
Intrest572
Last Price0.6Apr 04, 2025
Change
0.2226.83%
Bid0.4
Ask0.6
volume10
Intrest45
Strike
20
20
Last Price1.75Apr 04, 2025
Change
0.7371.57%
Bid1.55
Ask2.35
volume11
Intrest233
Last Price0.22Apr 04, 2025
Change
0.2553.19%
Bid0.2
Ask0.35
volume1
Intrest134
Strike
21
21
Last Price2.79Apr 04, 2025
Change
1.2986%
Bid2.35
Ask3.2
volume3
Intrest1080
Last Price0.15Apr 04, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume5
Intrest901
Strike
22
22
Last Price3.74Apr 04, 2025
Change
1.3455.83%
Bid3.5
Ask3.7
volume11
Intrest3247
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume4
Intrest1649
Strike
23
23
Last Price4.53Apr 04, 2025
Change
1.340.25%
Bid2.45
Ask6.4
volume2
Intrest1068
Last Price0.08Apr 04, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume2
Intrest881
Strike
24
24
Last Price5.39Apr 04, 2025
Change
1.2429.88%
Bid3.9
Ask6.6
volume23
Intrest1288
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1392
Strike
25
25
Last Price6.5Apr 04, 2025
Change
1.427.45%
Bid5
Ask7.9
volume43
Intrest717
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
26
26
Last Price7.6Apr 04, 2025
Change
1.320.63%
Bid6.8
Ask7.7
volume12
Intrest646
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2380
Strike
27
27
Last Price8.2Apr 04, 2025
Change
113.89%
Bid7.5
Ask9.8
volume220
Intrest1190
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1285
Strike
28
28
Last Price8.3Apr 03, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest940
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1993
Strike
29
29
Last Price10.2Apr 04, 2025
Change
0.99.68%
Bid9.9
Ask11.2
volume220
Intrest415
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1370
Strike
30
30
Last Price7.1Mar 27, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Strike
31
31
Last Price8.1Mar 27, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Strike
32
32
Last Price6.9Mar 11, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
33
33
Last Price4.9Feb 20, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest4
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Strike
34
34
Last Price5.55Feb 20, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
35
35
Last Price12.8Jan 31, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Strike
36
36
Last Price13.6Jan 31, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
37
37
Last Price14.37Jan 30, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
38
38
Last Price15.41Jan 30, 2025
Change
00%
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
40
40
Last Price9.5Aug 28, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0