$27.59
-0.63-2.23%
al cierre: -
$27.74
0.150.54%
After hour: 7:52 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Feb 19, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest1
Strike
18
18
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.1Feb 19, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Strike
19
19
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price3.21Feb 12, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest23
Strike
20
20
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price5Feb 19, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest21
Strike
21
21
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1913
Last Price6.06Feb 21, 2025
Change
0.5610.18%
Bid5.2
Ask5.8
volume44
Intrest655
Strike
22
22
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest980
Last Price4.6Feb 21, 2025
Change
0.12.13%
Bid4.5
Ask4.7
volume7
Intrest497
Strike
23
23
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2869
Last Price3.5Feb 21, 2025
Change
0.7517.65%
Bid3.2
Ask4
volume92
Intrest704
Strike
24
24
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Last Price2.63Feb 21, 2025
Change
0.515.97%
Bid2.45
Ask3.7
volume76
Intrest1165
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest1850
Last Price1.73Feb 21, 2025
Change
0.5423.79%
Bid1.5
Ask1.65
volume9
Intrest201
Strike
26
26
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1071
Last Price0.62Feb 21, 2025
Change
0.5848.33%
Bid0.35
Ask0.7
volume36
Intrest1151
Strike
27
27
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume211
Intrest1380
Strike
28
28
Last Price0.35Feb 21, 2025
Change
0.140%
Bid-
Ask1.45
volume40
Intrest68
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest357
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest310
Strike
30
30
Last Price1.8Feb 21, 2025
Change
2.3556.63%
Bid1.15
Ask3.2
volume5
Intrest2
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
31
31
Last Price5.05Feb 19, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
32
32
Last Price9.55Feb 04, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
34
34
Last Price9.2Jan 10, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0