$29.18
-0.73-2.44%
al cierre: -
$29.02
-0.16-0.55%
After hour: 7:57 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
13
13
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.5Jun 09, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest6
Strike
15
15
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
16
16
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.1Feb 21, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest1
Strike
17
17
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest486
Last Price8.15May 14, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest22
Strike
18
18
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest764
Last Price7.2May 14, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest76
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest879
Last Price10.4Jun 10, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest932
Strike
20
20
Last Price0.03Jun 13, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest1066
Last Price8.7Jun 13, 2025
Change
0.88.42%
Bid7.9
Ask8.5
volume1
Intrest2636
Strike
21
21
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest919
Last Price7.2Jun 13, 2025
Change
0.536.86%
Bid7
Ask7.5
volume14
Intrest642
Strike
22
22
Last Price0.02Jun 13, 2025
Change
0.0675%
Bid-
Ask0.1
volume11
Intrest2400
Last Price6.6Jun 13, 2025
Change
00%
Bid6
Ask6.5
volume1
Intrest1044
Strike
23
23
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume2
Intrest1894
Last Price5.7Jun 13, 2025
Change
0.386.25%
Bid4.9
Ask5.6
volume9
Intrest5734
Strike
24
24
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest971
Last Price4.55Jun 13, 2025
Change
1.0518.75%
Bid4
Ask4.7
volume2
Intrest2849
Strike
25
25
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest7524
Last Price3.32Jun 13, 2025
Change
0.9221.7%
Bid3.2
Ask3.5
volume73
Intrest1744
Strike
26
26
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1623
Last Price2.11Jun 13, 2025
Change
0.8428.47%
Bid2.2
Ask2.75
volume22
Intrest1733
Strike
27
27
Last Price0.06Jun 13, 2025
Change
0.0440%
Bid0.05
Ask0.35
volume3
Intrest1541
Last Price1.52Jun 13, 2025
Change
1.0340.39%
Bid1.35
Ask2.2
volume15
Intrest1414
Strike
28
28
Last Price0.25Jun 13, 2025
Change
0.166.67%
Bid0.05
Ask0.3
volume1
Intrest6774
Last Price0.83Jun 13, 2025
Change
0.4635.66%
Bid0.25
Ask1.75
volume66
Intrest372
Strike
29
29
Last Price0.55Jun 13, 2025
Change
0.2689.66%
Bid0.2
Ask1.15
volume265
Intrest959
Last Price0.45Jun 13, 2025
Change
0.1525%
Bid0.3
Ask0.45
volume108
Intrest11169
Strike
30
30
Last Price1.1Jun 13, 2025
Change
0.4569.23%
Bid0.9
Ask1.2
volume54
Intrest3579
Last Price0.19Jun 13, 2025
Change
0.0932.14%
Bid-
Ask0.2
volume4
Intrest2080
Strike
31
31
Last Price1.77Jun 13, 2025
Change
0.3222.07%
Bid0.9
Ask3.1
volume14
Intrest14
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
32
32
Last Price13.65Apr 04, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest16
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
33
33
Last Price16.2Apr 10, 2025
Change
00%
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
34
34
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Strike
35
35
Last Price15.23Apr 03, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest10
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
36
36
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest323
Strike
38
38
Last Price13.21Mar 10, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
39
39
Last Price13.95Mar 11, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
40
40
Last Price14.4Mar 05, 2025
Change
00%
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest798
Strike
43
43
Last Price5.31Jul 16, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1195
Strike
45
45
Last Price22.07Mar 26, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest149
Strike
47
47
Last Price6.9Jun 05, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
50
50
Last Price10.9Jul 24, 2024
Change
00%
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
55
55
Last Price13.9May 17, 2024
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest826
Strike
60
60
Last Price18Jul 10, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
70
70
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0