$23.28
-0.06-0.26%
al cierre: -
$23.03
-0.25-1.07%
After hour: Apr 25, 4:17 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price5.1Apr 09, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest1
Strike
14
14
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.3Apr 08, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest11
Strike
15
15
Last Price0.06Apr 25, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest474
Last Price4.5Apr 17, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest3
Strike
16
16
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price2.9Apr 07, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest1
Strike
17
17
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1022
Last Price2.4Apr 21, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest49
Strike
18
18
Last Price0.1Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume6
Intrest1088
Last Price3.3Apr 23, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest182
Strike
19
19
Last Price0.1Apr 25, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume2
Intrest1116
Last Price3.53Apr 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest467
Strike
20
20
Last Price0.22Apr 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest266
Last Price2.6Apr 25, 2025
Change
0.031.14%
Bid2.55
Ask2.7
volume10
Intrest816
Strike
21
21
Last Price0.35Apr 25, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume2
Intrest300
Last Price1.75Apr 25, 2025
Change
0.052.94%
Bid1.8
Ask1.9
volume15
Intrest254
Strike
22
22
Last Price0.55Apr 25, 2025
Change
0.115.38%
Bid0.5
Ask0.55
volume20
Intrest503
Last Price1.2Apr 25, 2025
Change
0.054%
Bid1.15
Ask1.25
volume207
Intrest223
Strike
23
23
Last Price0.84Apr 25, 2025
Change
0.1111.58%
Bid0.35
Ask1.85
volume19
Intrest256
Last Price0.7Apr 25, 2025
Change
0.112.5%
Bid0.65
Ask1.25
volume23
Intrest733
Strike
24
24
Last Price1.4Apr 25, 2025
Change
1.348.15%
Bid1.3
Ask1.75
volume1
Intrest938
Last Price0.38Apr 25, 2025
Change
0.049.52%
Bid0.35
Ask0.45
volume75
Intrest617
Strike
25
25
Last Price2.41Apr 24, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest110
Last Price0.2Apr 25, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume28
Intrest522
Strike
26
26
Last Price4.3Apr 23, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest307
Last Price0.11Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest175
Strike
27
27
Last Price3.9Apr 25, 2025
Change
6.161%
Bid3.6
Ask4.2
volume2
Intrest494
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
29
29
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
31
31
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0