$25.83
0.010000.04%
al cierre: -
$25.48
-0.35-1.36%
After hour: 9:30 AM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
13
13
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.85May 13, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest14
Strike
15
15
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price11.1Feb 21, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest1
Strike
17
17
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Last Price8.15May 14, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest22
Strike
18
18
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest764
Last Price7.2May 14, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest76
Strike
19
19
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest853
Last Price5.96May 16, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest939
Strike
20
20
Last Price0.06May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1067
Last Price5.47May 14, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest2637
Strike
21
21
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest939
Last Price4May 16, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest657
Strike
22
22
Last Price0.16May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2383
Last Price3.2May 16, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest1047
Strike
23
23
Last Price0.3May 19, 2025
Change
00%
Bid0.25
Ask0.3
volume32
Intrest1729
Last Price2.25May 19, 2025
Change
0.187.41%
Bid2.3
Ask2.4
volume12
Intrest5893
Strike
24
24
Last Price0.5May 19, 2025
Change
0.024.17%
Bid0.45
Ask0.5
volume6
Intrest940
Last Price1.59May 19, 2025
Change
0.2111.67%
Bid1.6
Ask1.7
volume233
Intrest2874
Strike
25
25
Last Price0.8May 19, 2025
Change
00%
Bid0.75
Ask0.8
volume27
Intrest6914
Last Price1.07May 19, 2025
Change
0.086.96%
Bid1.05
Ask1.1
volume863
Intrest1521
Strike
26
26
Last Price1.25May 16, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest747
Last Price0.65May 19, 2025
Change
0.057.14%
Bid0.6
Ask0.7
volume61
Intrest1728
Strike
27
27
Last Price1.65May 14, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest1473
Last Price0.38May 19, 2025
Change
0.0715.56%
Bid0.35
Ask0.4
volume50
Intrest1738
Strike
28
28
Last Price3.1May 12, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest6752
Last Price0.2May 19, 2025
Change
0.0313.04%
Bid0.2
Ask0.25
volume109
Intrest321
Strike
29
29
Last Price3.7May 12, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest107
Last Price0.12May 19, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume39
Intrest11317
Strike
30
30
Last Price6.1May 09, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest3340
Last Price0.07May 19, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume13
Intrest2007
Strike
31
31
Last Price11.3Apr 08, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest396
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
32
32
Last Price13.65Apr 04, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest16
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest576
Strike
33
33
Last Price16.2Apr 10, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Strike
35
35
Last Price15.23Apr 03, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
36
36
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
38
38
Last Price13.21Mar 10, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
39
39
Last Price13.95Mar 11, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1207
Strike
40
40
Last Price14.4Mar 05, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest793
Strike
43
43
Last Price5.31Jul 16, 2024
Change
00%
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1195
Strike
45
45
Last Price22.07Mar 26, 2025
Change
00%
Bid17.3
Ask21.4
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
47
47
Last Price6.9Jun 05, 2024
Change
00%
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
50
50
Last Price10.9Jul 24, 2024
Change
00%
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
55
55
Last Price13.9May 17, 2024
Change
00%
Bid27.3
Ask31.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest826
Strike
60
60
Last Price18Jul 10, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Strike
70
70
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0