$24.65
0.311.27%
al cierre: -
$24.65
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.27Sep 17, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest3
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price8.26Jan 08, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35Jan 14, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest21
Strike
18
18
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest372
Last Price5.5Jan 02, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest13
Strike
19
19
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Jan 15, 2025
Change
228.99%
Bid4.5
Ask4.9
volume11
Intrest54
Strike
20
20
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price3.8Jan 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest116
Strike
21
21
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.2Jan 14, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest9
Strike
22
22
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price1.32Jan 14, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest221
Strike
23
23
Last Price0.02Jan 15, 2025
Change
0.183.33%
Bid-
Ask0.05
volume7
Intrest634
Last Price0.85Jan 15, 2025
Change
0.2132.81%
Bid0.3
Ask0.85
volume33
Intrest1572
Strike
24
24
Last Price0.12Jan 15, 2025
Change
0.1352%
Bid0.1
Ask0.3
volume2
Intrest1112
Last Price0.3Jan 15, 2025
Change
0.150%
Bid0.2
Ask0.25
volume174
Intrest1308
Strike
25
25
Last Price0.49Jan 15, 2025
Change
0.3642.35%
Bid0.5
Ask0.6
volume169
Intrest2754
Last Price0.07Jan 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest917
Strike
26
26
Last Price1.4Jan 15, 2025
Change
0.3218.6%
Bid1.2
Ask1.5
volume13
Intrest8978
Last Price0.04Jan 15, 2025
Change
0.03300%
Bid-
Ask0.25
volume8
Intrest3258
Strike
27
27
Last Price2.29Jan 15, 2025
Change
0.4616.73%
Bid1.9
Ask3.4
volume1
Intrest817
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest3073
Strike
28
28
Last Price3.3Jan 15, 2025
Change
0.513.16%
Bid2.85
Ask3.5
volume5
Intrest3816
Last Price0.6Jan 15, 2025
Change
0.551100%
Bid-
Ask0.05
volume4
Intrest325
Strike
29
29
Last Price4.3Jan 15, 2025
Change
0.6317.17%
Bid4.2
Ask4.5
volume10
Intrest15
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3522
Strike
30
30
Last Price5.3Jan 15, 2025
Change
0.47.02%
Bid5.2
Ask5.8
volume10
Intrest1588
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
31
31
Last Price5.33Dec 26, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0990%
Bid-
Ask0.35
volume3
Intrest110
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1857
Strike
33
33
Last Price8.82Jan 02, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
34
34
Last Price9.06Nov 18, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
35
35
Last Price10.2Jan 10, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1102
Strike
36
36
Last Price7.9Oct 25, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest439
Strike
37
37
Last Price13.1Jan 13, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
38
38
Last Price9.4Sep 09, 2024
Change
00%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
39
39
Last Price12.2Oct 31, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
40
40
Last Price15.7Jan 14, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest28
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Strike
41
41
Last Price8.7Aug 01, 2024
Change
00%
Bid16
Ask16.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
42
42
Last Price18Jan 02, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price13.95Aug 08, 2024
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
44
44
Last Price10.74Jul 31, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
45
45
Last Price17Oct 07, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
46
46
Last Price16.78Aug 08, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest943
Strike
47
47
Last Price6.3Jul 10, 2024
Change
00%
Bid20.2
Ask23.8
volume0
Intrest0
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price18.5Sep 05, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest0
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
49
49
Last Price24.5Jan 03, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest434
Strike
50
50
Last Price25.7Jan 14, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest830
Strike
55
55
Last Price13.3May 20, 2024
Change
00%
Bid28.1
Ask32.7
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1150
Strike
60
60
Last Price15.8Jun 13, 2024
Change
00%
Bid33.2
Ask37.4
volume0
Intrest0
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest864
Strike
65
65
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Last Price0.3Jun 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
70
70
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price0.35Feb 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
75
75
Last Price30.75Jun 10, 2024
Change
00%
Bid48.2
Ask52
volume0
Intrest0
Last Price0.07Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0