STMicroelectronics Options
View STMicroelectronics (STM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Bid17.8
Ask19.3
volume0
Intrest0
Last Price1.21Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.6Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.98Sep 30, 2026
Bid8.6
Ask11.3
volume0
Intrest2
Last Price0.28Sep 21, 2026
Bid-
Ask1.4
volume0
Intrest155
Last Price9.55Sep 30, 2026
Bid8.7
Ask10.2
volume0
Intrest1
Last Price0.32Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price9.21Sep 30, 2026
Bid8.3
Ask9.7
volume0
Intrest2
Last Price0.07Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest186
Last Price8.62Sep 30, 2026
Bid7.5
Ask10.3
volume0
Intrest1
Last Price0.23Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price8.2Sep 30, 2026
Bid7.2
Ask8.7
volume0
Intrest3
Last Price0.04Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price8.3Sep 29, 2026
Bid6.8
Ask8.2
volume0
Intrest1
Last Price0.08Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price7.17Sep 30, 2026
Bid7.2
Ask9.3
volume0
Intrest2
Last Price0.08Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price6.74Sep 30, 2026
Bid5.7
Ask7.2
volume0
Intrest2
Last Price0.12Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price6.6Oct 01, 2026
Bid6.2
Ask7.4
volume4
Intrest7
Last Price0.19Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price5.82Sep 30, 2026
Bid5
Ask6.1
volume0
Intrest14
Last Price0.51Sep 22, 2026
Last Price5.4Sep 30, 2026
Bid5.2
Ask5.6
volume0
Intrest7
Last Price0.73Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price3.1Sep 21, 2026
Bid4.2
Ask5.5
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest73
Last Price3.01Sep 21, 2026
Bid4
Ask4.6
volume0
Intrest242
Last Price0.03Oct 01, 2026
Bid-
Ask0.55
volume2
Intrest560
Last Price3.14Sep 28, 2026
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume15
Intrest38
Last Price3.64Oct 01, 2026
Bid3.3
Ask3.9
volume9
Intrest217
Last Price0.03Oct 01, 2026
Bid-
Ask0.15
volume14
Intrest251
Last Price2.56Oct 01, 2026
Bid2.25
Ask3
volume4
Intrest167
Last Price0.1Oct 01, 2026
Bid-
Ask0.3
volume48
Intrest242
Last Price1.7Sep 30, 2026
Bid1.5
Ask1.8
volume0
Intrest432
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.4
volume35
Intrest120
Last Price0.8Oct 01, 2026
Bid0.85
Ask1.1
volume52
Intrest7872
Last Price0.38Oct 01, 2026
Bid0.25
Ask0.7
volume1
Intrest55
Last Price0.38Oct 01, 2026
Bid0.35
Ask0.7
volume6
Intrest463
Last Price1.45Sep 29, 2026
Bid0.7
Ask1.65
volume0
Intrest31
Last Price0.16Oct 01, 2026
Bid0.1
Ask0.3
volume135
Intrest8707
Last Price2.09Oct 01, 2026
Bid1.35
Ask2.45
volume12
Intrest68
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume33
Intrest74
Last Price2.9Oct 01, 2026
Bid1.65
Ask3.6
volume19
Intrest19
Last Price0.2Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest90
Last Price3.77Sep 29, 2026
Bid2.7
Ask4.8
volume0
Intrest2
Last Price0.17Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest73
Last Price7.23Sep 09, 2026
Bid4
Ask5.9
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price8.05Sep 24, 2026
Bid4.9
Ask7
volume0
Intrest2
Last Price0.73Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest94
Last Price8.32Sep 08, 2026
Bid5.9
Ask8
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.3Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid20.7
Ask23.4
volume0
Intrest0
