STMicroelectronics Options
View STMicroelectronics (STM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid25.4
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price1.1Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.38Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest950
Last Price-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest849
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.67Sep 09, 2026
Bid10.3
Ask12.6
volume0
Intrest2
Last Price0.14Oct 02, 2026
Bid-
Ask0.3
volume4
Intrest3
Last Price-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.75Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price6.18Sep 25, 2026
Bid9.3
Ask11.6
volume0
Intrest14
Last Price0.08Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.27Sep 25, 2026
Bid8.9
Ask10.6
volume0
Intrest15
Last Price0.7Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest36
Last Price-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.37Sep 09, 2026
Bid8
Ask9.6
volume0
Intrest1
Last Price0.15Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price5.1Sep 30, 2026
Bid7.5
Ask9.2
volume0
Intrest1
Last Price0.25Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price8.02Oct 02, 2026
Bid7
Ask8.8
volume1
Intrest15
Last Price0.3Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest128
Last Price-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.6Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price7.13Oct 02, 2026
Bid6.1
Ask7.6
volume8
Intrest33
Last Price0.98Oct 02, 2026
Bid-
Ask0.8
volume1
Intrest91
Last Price5.98Oct 02, 2026
Bid5.6
Ask6.7
volume8
Intrest4
Last Price0.74Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price4.25Oct 02, 2026
Bid4.1
Ask5.8
volume5
Intrest118
Last Price0.3Oct 02, 2026
Bid0.05
Ask0.25
volume6
Intrest134
Last Price4.46Oct 02, 2026
Bid3.9
Ask4.8
volume29
Intrest93
Last Price0.29Oct 02, 2026
Bid0.15
Ask0.4
volume8
Intrest28
Last Price3.75Oct 02, 2026
Bid3.5
Ask4
volume40
Intrest61
Last Price0.44Oct 02, 2026
Bid0.35
Ask0.45
volume23
Intrest14
Last Price2.99Oct 02, 2026
Bid2.8
Ask3.1
volume64
Intrest68
Last Price0.7Oct 02, 2026
Bid0.55
Ask0.7
volume95
Intrest6
Last Price2Oct 02, 2026
Bid2.05
Ask2.4
volume62
Intrest34
Last Price1.05Oct 02, 2026
Bid0.85
Ask1.1
volume44
Intrest3
Last Price1.61Oct 02, 2026
Bid1.55
Ask1.75
volume168
Intrest44
Last Price1.87Oct 02, 2026
Bid1.3
Ask1.65
volume20
Intrest1
Last Price1.25Oct 02, 2026
Bid1.1
Ask1.3
volume7489
Intrest503
Last Price1.95Oct 02, 2026
Bid1.8
Ask2.25
volume7
Intrest0
Last Price1Oct 02, 2026
Bid0.75
Ask1
volume369
Intrest5
Last Price-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price0.58Oct 02, 2026
Bid0.5
Ask0.7
volume7396
Intrest454
Last Price10.71Sep 18, 2026
Bid3.1
Ask4.5
volume0
Intrest1
Last Price0.5Oct 02, 2026
Bid0.3
Ask0.5
volume91
Intrest11
Last Price-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.2
Ask0.4
volume1
Intrest2
Last Price5.34Oct 02, 2026
Bid4.6
Ask5.7
volume3
Intrest0
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.25
volume6
Intrest9
Last Price-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest26
Last Price-
Bid7.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid17.5
Ask19.7
volume0
Intrest0
