$26.29
0.060.23%
al cierre: -
$26.32
0.030.11%
After hour: Dec 13, 7:54 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
19
19
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price5.85Dec 02, 2024
Change
00%
Bid4.3
Ask8.2
volume0
Intrest6
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3774
Last Price3.77Nov 21, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest9
Strike
21
21
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest956
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
22
22
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Last Price3.2Dec 05, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest331
Strike
23
23
Last Price0.05Dec 13, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest264
Last Price2.45Dec 09, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest128
Strike
24
24
Last Price0.07Dec 13, 2024
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest686
Last Price1.46Dec 11, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest317
Strike
25
25
Last Price0.15Dec 13, 2024
Change
0.0316.67%
Bid0.15
Ask0.2
volume9
Intrest1051
Last Price0.65Dec 13, 2024
Change
0.011.52%
Bid0.6
Ask0.7
volume84
Intrest296
Strike
26
26
Last Price0.42Dec 13, 2024
Change
0.0816%
Bid0.4
Ask0.45
volume756
Intrest3072
Last Price0.2Dec 13, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume43
Intrest819
Strike
27
27
Last Price0.95Dec 13, 2024
Change
0.1412.84%
Bid0.95
Ask1.05
volume46
Intrest4178
Last Price0.05Dec 13, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume131
Intrest1848
Strike
28
28
Last Price2Dec 11, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest206
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume32
Intrest207
Strike
29
29
Last Price2.83Dec 13, 2024
Change
0.072.41%
Bid1.85
Ask3
volume21
Intrest101
Last Price0.03Dec 13, 2024
Change
0.0350%
Bid-
Ask0.05
volume8
Intrest410
Strike
30
30
Last Price4Dec 13, 2024
Change
0.12.56%
Bid3.6
Ask4
volume1
Intrest7
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
31
31
Last Price5.3Nov 25, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
33
33
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
34
34
Last Price6.4Oct 18, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0