$25.99
-0.11-0.42%
Pre-comercialización: 4:34 AM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de STMicroelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Oct 30, 2024
Change
00%
Bid4.6
Ask8.2
volume0
Intrest11
Strike
20
20
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price5.59Nov 06, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.3Oct 11, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest3
Strike
22
22
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest276
Last Price4.82Oct 16, 2024
Change
00%
Bid1.55
Ask3.9
volume0
Intrest2
Strike
23
23
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price3.4Oct 15, 2024
Change
00%
Bid0.35
Ask4.1
volume0
Intrest1
Strike
24
24
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest739
Last Price1.28Nov 14, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest60
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest908
Last Price0.35Nov 14, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest315
Strike
26
26
Last Price0.2Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1421
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Strike
27
27
Last Price0.72Nov 14, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest468
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2029
Strike
28
28
Last Price2.14Nov 13, 2024
Change
00%
Bid1.4
Ask2.25
volume0
Intrest915
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Strike
29
29
Last Price1.88Nov 14, 2024
Change
00%
Bid1.95
Ask3.4
volume0
Intrest1285
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
30
30
Last Price3Nov 14, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest20
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
31
31
Last Price5.2Nov 14, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest7
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Strike
32
32
Last Price5.9Nov 14, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1286
Strike
33
33
Last Price5.2Oct 24, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
34
34
Last Price7.47Nov 14, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest364
Strike
35
35
Last Price8.9Nov 14, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest2
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
37
37
Last Price10.72Nov 04, 2024
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
40
40
Last Price13.8Nov 14, 2024
Change
00%
Bid11.8
Ask15.1
volume0
Intrest5