$220.61
-1.06-0.48%
al cierre: Aug 17, 5:00 PM EST
$221.88
0.210.09%
Premercado: 5:54 AM EST
Simon Property Group Inc Cadena de Opciones
SPGNYSE
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price85.16Aug 17, 2026
Change
-
Bid85.5
Ask87.9
volume0
Intrest1
Strike
135
135
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price80.19Aug 17, 2026
Change
-
Bid80.5
Ask82.9
volume0
Intrest1
Strike
140
140
Last Price0.13Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.4
Ask77.9
volume0
Intrest0
Strike
145
145
Last Price0.07Aug 06, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Strike
150
150
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask67.9
volume0
Intrest0
Strike
155
155
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest78
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Strike
165
165
Last Price0.3Jun 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Strike
170
170
Last Price0.11Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid45.5
Ask47.9
volume0
Intrest0
Strike
175
175
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest85
Last Price40.07Aug 12, 2026
Change
-
Bid40.4
Ask42.9
volume0
Intrest1
Strike
180
180
Last Price0.07Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Strike
185
185
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Last Price41.22Jul 30, 2026
Change
-
Bid30.6
Ask32.9
volume0
Intrest11
Strike
190
190
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest358
Last Price32.5Aug 04, 2026
Change
-
Bid25.3
Ask27.9
volume0
Intrest4
Strike
195
195
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest77
Last Price21.85Aug 13, 2026
Change
-
Bid20.4
Ask22.2
volume0
Intrest10
Strike
200
200
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest145
Last Price10.4Aug 12, 2026
Change
-
Bid10.5
Ask12.6
volume0
Intrest45
Strike
210
210
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest716
Last Price2.86Aug 18, 2026
Change
-
Bid2.25
Ask2.9
volume0
Intrest286
Strike
220
220
Last Price1.45Aug 18, 2026
Change
-
Bid0.8
Ask1.75
volume0
Intrest695
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest1462
Strike
230
230
Last Price7.89Aug 18, 2026
Change
-
Bid8.2
Ask9.8
volume0
Intrest233
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1188
Strike
240
240
Last Price10.7Jul 30, 2026
Change
-
Bid17.7
Ask20.1
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest966
Strike
250
250
Last Price-
Change
-
Bid27.7
Ask29.8
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Strike
260
260
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest323
Strike
270
270
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.2
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.2
Ask100.1
volume0
Intrest0