$218.29
-1.61-0.73%
al cierre: Aug 21, 5:00 PM EST
$218.33
0.040.02%
After hour: 7:10 PM EST
Simon Property Group Inc Cadena de Opciones
SPGNYSE
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid136.7
Ask140.6
volume0
Intrest0
Strike
80
80
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid131.7
Ask135.5
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid121.7
Ask125.5
volume0
Intrest0
Strike
95
95
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid116.6
Ask120.5
volume0
Intrest0
Strike
100
100
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid111.7
Ask115.5
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Strike
120
120
Last Price1.13Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid91.8
Ask95.6
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Strike
130
130
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price72.8Jun 08, 2026
Change
-0%
Bid81.6
Ask85.6
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price67.8Jun 08, 2026
Change
-0%
Bid76.8
Ask80.7
volume0
Intrest0
Strike
140
140
Last Price0.35Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price62.8Jun 08, 2026
Change
-0%
Bid71.8
Ask75.6
volume0
Intrest0
Strike
145
145
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price56.8Jun 08, 2026
Change
-0%
Bid66.8
Ask70.6
volume0
Intrest2
Strike
150
150
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest85
Last Price48.7Apr 13, 2026
Change
-0%
Bid61.8
Ask65.6
volume0
Intrest4
Strike
155
155
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest167
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest6
Strike
160
160
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest132
Last Price39.33May 07, 2026
Change
-0%
Bid51.8
Ask55.7
volume0
Intrest14
Strike
165
165
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest128
Last Price53.29Aug 06, 2026
Change
-0%
Bid47
Ask50.6
volume0
Intrest89
Strike
170
170
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest71
Last Price40.8Jun 18, 2026
Change
-0%
Bid41.7
Ask45.6
volume0
Intrest118
Strike
175
175
Last Price0.2Aug 21, 2026
Change
0.1100%
Bid-
Ask0.2
volume2
Intrest102
Last Price40.25Jul 10, 2026
Change
-0%
Bid37.9
Ask40.2
volume0
Intrest188
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest237
Last Price36.9Jul 13, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest116
Strike
185
185
Last Price0.17Aug 21, 2026
Change
0.3768.52%
Bid0.05
Ask0.3
volume1
Intrest144
Last Price31.78Aug 14, 2026
Change
-0%
Bid27.1
Ask30.6
volume0
Intrest64
Strike
190
190
Last Price0.2Aug 19, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1055
Last Price24.05Aug 21, 2026
Change
0.753.02%
Bid23
Ask24.2
volume15
Intrest391
Strike
195
195
Last Price0.45Aug 21, 2026
Change
0.0925%
Bid0.3
Ask0.9
volume5
Intrest514
Last Price18.95Aug 21, 2026
Change
2.6812.39%
Bid17.4
Ask19.9
volume28
Intrest290
Strike
200
200
Last Price0.7Aug 21, 2026
Change
0.1322.81%
Bid0.6
Ask0.85
volume28
Intrest380
Last Price9.8Aug 21, 2026
Change
2.1417.92%
Bid9.3
Ask10.6
volume47
Intrest572
Strike
210
210
Last Price2.17Aug 21, 2026
Change
0.3519.23%
Bid1.95
Ask2.55
volume121
Intrest1005
Last Price3.7Aug 21, 2026
Change
1.2725.55%
Bid3.4
Ask3.9
volume159
Intrest474
Strike
220
220
Last Price6.6Aug 21, 2026
Change
1.734.69%
Bid6.2
Ask7.3
volume12
Intrest422
Last Price0.95Aug 21, 2026
Change
0.4532.14%
Bid0.75
Ask1.05
volume107
Intrest990
Strike
230
230
Last Price11.85Aug 18, 2026
Change
-0%
Bid13.5
Ask15.1
volume0
Intrest140
Last Price0.27Aug 21, 2026
Change
0.0822.86%
Bid-
Ask0.35
volume47
Intrest810
Strike
240
240
Last Price21.81Aug 07, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest20
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.45
volume1
Intrest814
Strike
250
250
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Strike
260
260
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.3
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.3
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111.2
Ask115
volume0
Intrest0