$150.40
2.351.59%
al cierre: -
$150.41
0.010000.01%
After hour: Apr 17, 6:58 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid44.4
Ask47.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Strike
110
110
Last Price0.55Apr 14, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest31
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Strike
115
115
Last Price0.88Apr 10, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest8
Last Price25.6Apr 08, 2025
Change
00%
Bid29.8
Ask33.2
volume0
Intrest8
Strike
120
120
Last Price0.55Apr 17, 2025
Change
1.0565.63%
Bid0.05
Ask0.8
volume1
Intrest2
Last Price22Apr 11, 2025
Change
00%
Bid25.5
Ask28.2
volume0
Intrest1
Strike
125
125
Last Price0.75Apr 15, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest40
Last Price22.67Apr 17, 2025
Change
1.476.93%
Bid21.1
Ask23.6
volume2
Intrest3
Strike
130
130
Last Price0.91Apr 17, 2025
Change
0.4432.59%
Bid0.85
Ask1.1
volume6
Intrest65
Last Price17.1Apr 14, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest14
Strike
135
135
Last Price1.35Apr 17, 2025
Change
0.6532.5%
Bid1.35
Ask1.55
volume8
Intrest125
Last Price13.6Apr 17, 2025
Change
0.21.49%
Bid12.8
Ask13.4
volume1
Intrest34
Strike
140
140
Last Price2.29Apr 17, 2025
Change
0.9128.44%
Bid2.1
Ask2.35
volume15
Intrest227
Last Price9.8Apr 17, 2025
Change
0.54.85%
Bid9.1
Ask9.9
volume4
Intrest66
Strike
145
145
Last Price3.3Apr 17, 2025
Change
1.6433.2%
Bid3.2
Ask3.7
volume23
Intrest337
Last Price6.5Apr 17, 2025
Change
1.427.45%
Bid5.9
Ask6.6
volume43
Intrest165
Strike
150
150
Last Price5.08Apr 17, 2025
Change
1.4221.85%
Bid5.1
Ask5.5
volume51
Intrest807
Last Price3.52Apr 17, 2025
Change
0.4514.66%
Bid3.4
Ask3.9
volume58
Intrest157
Strike
155
155
Last Price8.18Apr 17, 2025
Change
1.1212.04%
Bid7.6
Ask8.2
volume7
Intrest60
Last Price1.55Apr 17, 2025
Change
0.2513.89%
Bid1.85
Ask2.3
volume133
Intrest603
Strike
160
160
Last Price10.5Apr 17, 2025
Change
1.2510.64%
Bid10.9
Ask11.5
volume6
Intrest118
Last Price0.96Apr 17, 2025
Change
0.2128%
Bid0.85
Ask1.1
volume14
Intrest176
Strike
165
165
Last Price17Apr 16, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest86
Last Price0.53Apr 17, 2025
Change
0.2165.63%
Bid0.35
Ask0.5
volume18
Intrest170
Strike
170
170
Last Price27.15Apr 11, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest15
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.1
Ask0.25
volume4
Intrest61
Strike
175
175
Last Price21.4Apr 03, 2025
Change
00%
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.27Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest73
Strike
180
180
Last Price36.6Apr 07, 2025
Change
00%
Bid28.1
Ask30.6
volume0
Intrest1
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Strike
185
185
Last Price35.8Apr 16, 2025
Change
00%
Bid32.8
Ask36.2
volume0
Intrest5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
190
190
Last Price42.6Apr 16, 2025
Change
00%
Bid38.1
Ask40.8
volume0
Intrest0
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.7
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.6
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.1
Ask90.7
volume0
Intrest0