Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price85.57Oct 12, 2026
Bid88.4
Ask90.9
volume0
Intrest48
Last Price0.2Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price80.65Oct 12, 2026
Bid83.4
Ask85.9
volume0
Intrest48
Last Price0.85Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid78.4
Ask80.9
volume0
Intrest0
Last Price0.56Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid73.5
Ask75.9
volume0
Intrest0
Last Price1.13Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid68.4
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.4
Ask65.9
volume0
Intrest0
Last Price1.23Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price34.7Mar 24, 2026
Bid53.4
Ask56.9
volume0
Intrest0
Last Price0.45Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid48.4
Ask51
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid43.4
Ask46
volume0
Intrest0
Last Price0.17Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid38.4
Ask41.1
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid33.4
Ask36
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest41
Last Price29.6Sep 23, 2026
Bid28.4
Ask30.9
volume0
Intrest4
Last Price0.13Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest128
Last Price23Oct 15, 2026
Bid23.4
Ask25.9
volume0
Intrest1
Last Price0.41Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price16.85Oct 15, 2026
Bid18.4
Ask21.1
volume0
Intrest6
Last Price0.11Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price16.17Sep 15, 2026
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest597
Last Price6.9Oct 15, 2026
Bid8.5
Ask11.1
volume0
Intrest10
Last Price0.18Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest266
Last Price5.2Oct 16, 2026
Bid5
Ask6.2
volume49
Intrest368
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume47
Intrest1274
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume66
Intrest1347
Last Price6.1Oct 16, 2026
Bid4.1
Ask6.6
volume2
Intrest141
Last Price0.05Oct 16, 2026
Bid-
Ask1.05
volume104
Intrest588
Last Price18.2Oct 15, 2026
Bid14.1
Ask16.5
volume0
Intrest11
Last Price0.06Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest326
Last Price29.37Oct 01, 2026
Bid22.9
Ask26.6
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid-
Ask1.1
volume1
Intrest433
Last Price36.93Sep 24, 2026
Bid34.1
Ask36.6
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest195
Last Price30Jun 24, 2026
Bid44.1
Ask46.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest284
Last Price-
Bid53
Ask56.6
volume0
Intrest0
Last Price0.38Sep 01, 2026
Bid-
Ask1.7
volume0
Intrest416
Last Price-
Bid63
Ask66.6
volume0
Intrest0
Last Price1.35Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid73
Ask76.6
volume0
Intrest0
Last Price0.27Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.1
Ask86.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.7
Ask96.6
volume0
Intrest0
