$205.65
0.670.33%
Últ. Act.: Sep 22, 12:01 PM
Simon Property Group Inc Cadena de Opciones
SPGNYSE
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price97.3Sep 08, 2026
Change
-0%
Bid88.7
Ask92.6
volume0
Intrest0
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Strike
125
125
Last Price0.56Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Strike
130
130
Last Price1.13Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
140
140
Last Price1.23Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Last Price34.7Mar 24, 2026
Change
-0%
Bid53.8
Ask57.8
volume0
Intrest0
Strike
150
150
Last Price0.45Jun 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
155
155
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
160
160
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
165
165
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Strike
175
175
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest128
Last Price31.59Sep 08, 2026
Change
-0%
Bid24.8
Ask27.3
volume0
Intrest1
Strike
180
180
Last Price0.28Sep 17, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest38
Last Price20.3Sep 18, 2026
Change
-0%
Bid20.2
Ask22.3
volume0
Intrest4
Strike
185
185
Last Price0.35Sep 22, 2026
Change
0.236.36%
Bid0.25
Ask0.5
volume2
Intrest53
Last Price16.17Sep 15, 2026
Change
-0%
Bid15.6
Ask17.6
volume0
Intrest0
Strike
190
190
Last Price0.61Sep 22, 2026
Change
0.046.15%
Bid0.55
Ask0.75
volume1
Intrest580
Last Price11.51Sep 18, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest50
Strike
195
195
Last Price1.22Sep 22, 2026
Change
0.032.4%
Bid1.1
Ask1.35
volume13
Intrest224
Last Price8.16Sep 22, 2026
Change
0.121.49%
Bid7.5
Ask8.5
volume5
Intrest141
Strike
200
200
Last Price2.22Sep 22, 2026
Change
0.239.39%
Bid2.05
Ask2.35
volume82
Intrest722
Last Price2.62Sep 22, 2026
Change
0.124.8%
Bid2.6
Ask2.8
volume31
Intrest1232
Strike
210
210
Last Price6.9Sep 21, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1691
Last Price0.56Sep 22, 2026
Change
0.011.82%
Bid0.5
Ask0.6
volume19
Intrest623
Strike
220
220
Last Price15.2Sep 11, 2026
Change
-0%
Bid13.8
Ask15.7
volume0
Intrest202
Last Price0.12Sep 22, 2026
Change
-0%
Bid0.05
Ask0.15
volume15
Intrest362
Strike
230
230
Last Price7Jul 28, 2026
Change
-0%
Bid23.5
Ask26.1
volume0
Intrest2
Last Price0.08Sep 22, 2026
Change
0.0220%
Bid-
Ask0.2
volume2
Intrest433
Strike
240
240
Last Price24.39Aug 26, 2026
Change
-0%
Bid33
Ask36.7
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest196
Strike
250
250
Last Price30Jun 24, 2026
Change
-0%
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest284
Strike
260
260
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest416
Strike
270
270
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price1.35Jul 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price0.27Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0