$166.74
0.000.00%
Pre-comercialización: Jul 3, 1:23 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.2
Ask93.9
volume0
Intrest0
Strike
75
75
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask88.9
volume0
Intrest0
Strike
80
80
Last Price1.31Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid80.6
Ask83.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Strike
100
100
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid60.7
Ask64
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid55.7
Ask58.7
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price47Jun 06, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest0
Strike
115
115
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price38.2May 27, 2025
Change
00%
Bid45.9
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price36.7Jun 06, 2025
Change
00%
Bid40.9
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price31.9Jun 06, 2025
Change
00%
Bid35.8
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price22.47May 22, 2025
Change
00%
Bid31.1
Ask34.1
volume0
Intrest0
Strike
135
135
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price26.08Jul 02, 2025
Change
00%
Bid26.7
Ask28.7
volume0
Intrest23
Strike
140
140
Last Price0.09Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest201
Last Price16.66Jun 24, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest10
Strike
145
145
Last Price0.08Jul 03, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1891
Last Price10Jun 26, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest186
Strike
150
150
Last Price0.21Jul 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest639
Last Price12Jul 02, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest119
Strike
155
155
Last Price0.4Jul 03, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest339
Last Price8.21Jul 03, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest692
Strike
160
160
Last Price0.78Jul 03, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest434
Last Price4.5Jul 03, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest795
Strike
165
165
Last Price2.3Jul 03, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest198
Last Price2Jul 03, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest777
Strike
170
170
Last Price5.65Jul 02, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest144
Last Price0.55Jul 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1494
Strike
175
175
Last Price9.2Jul 03, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest2
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Strike
180
180
Last Price16.1Jul 01, 2025
Change
00%
Bid12.7
Ask14.4
volume0
Intrest5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
185
185
Last Price23.89Jun 24, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
190
190
Last Price32.79Jun 18, 2025
Change
00%
Bid22.4
Ask24.4
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Strike
195
195
Last Price29.8Mar 17, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1053
Strike
200
200
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
210
210
Last Price27.9Feb 25, 2025
Change
00%
Bid41.1
Ask44.9
volume0
Intrest0
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid61.1
Ask64.6
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.1
Ask95.3
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid101.8
Ask104.3
volume0
Intrest0