Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price128.77Dec 26, 2024
Change
00%
Bid126.6
Ask129
volume0
Intrest30
Strike
45
45
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price-
Change
-
Bid121.4
Ask124
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price109.45Sep 06, 2024
Change
00%
Bid116
Ask119
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price92.1Mar 06, 2024
Change
00%
Bid111.4
Ask113.8
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid106.2
Ask108.9
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest558
Last Price101.32Dec 19, 2024
Change
00%
Bid101.4
Ask104.1
volume0
Intrest20
Strike
70
70
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid96.3
Ask99.1
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Last Price97.8Dec 13, 2024
Change
00%
Bid91.1
Ask94.1
volume0
Intrest22
Strike
80
80
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price77.15Sep 09, 2024
Change
00%
Bid86.6
Ask89
volume0
Intrest0
Strike
85
85
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Last Price93.7Dec 06, 2024
Change
00%
Bid81.2
Ask83.9
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Last Price88.23Dec 06, 2024
Change
00%
Bid76.3
Ask78.9
volume0
Intrest2
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest676
Last Price82.59Dec 09, 2024
Change
00%
Bid71.6
Ask74.2
volume0
Intrest40
Strike
100
100
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest695
Last Price77.9Dec 06, 2024
Change
00%
Bid66.6
Ask69.2
volume0
Intrest21
Strike
105
105
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest428
Last Price74Dec 06, 2024
Change
00%
Bid61.5
Ask64.2
volume0
Intrest4
Strike
110
110
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest564
Last Price69.2Dec 06, 2024
Change
00%
Bid56.7
Ask59.2
volume0
Intrest1
Strike
115
115
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price63.7Dec 06, 2024
Change
00%
Bid51.7
Ask54.3
volume0
Intrest9
Strike
120
120
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest518
Last Price58.75Dec 06, 2024
Change
00%
Bid46.8
Ask49.3
volume0
Intrest6
Strike
125
125
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest580
Last Price42.4Dec 27, 2024
Change
10.920.45%
Bid41.7
Ask43.8
volume1
Intrest9
Strike
130
130
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest546
Last Price48.6Dec 06, 2024
Change
00%
Bid36.9
Ask39.1
volume0
Intrest9
Strike
135
135
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1165
Last Price41.57Dec 10, 2024
Change
00%
Bid31.8
Ask34.2
volume0
Intrest4
Strike
140
140
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest249
Last Price37.65Dec 09, 2024
Change
00%
Bid27
Ask28.8
volume0
Intrest47
Strike
145
145
Last Price0.18Dec 27, 2024
Change
0.0728%
Bid-
Ask0.35
volume1
Intrest272
Last Price32.32Dec 09, 2024
Change
00%
Bid22.2
Ask23.6
volume0
Intrest35
Strike
150
150
Last Price0.23Dec 24, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest803
Last Price24.9Dec 12, 2024
Change
00%
Bid17.3
Ask18.3
volume0
Intrest25
Strike
155
155
Last Price0.28Dec 27, 2024
Change
0.013.45%
Bid0.25
Ask0.35
volume13
Intrest578
Last Price14.7Dec 26, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest173
Strike
160
160
Last Price0.36Dec 26, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest371
Last Price8.85Dec 27, 2024
Change
1.1511.5%
Bid8.4
Ask8.8
volume14
Intrest49
Strike
165
165
Last Price1.09Dec 27, 2024
Change
0.2936.25%
Bid0.95
Ask1.15
volume2
Intrest199
Last Price5Dec 27, 2024
Change
1.219.35%
Bid4.7
Ask5.1
volume2
Intrest451
Strike
170
170
Last Price2.2Dec 27, 2024
Change
0.6340.13%
Bid2.15
Ask2.4
volume3
Intrest558
Last Price2.3Dec 27, 2024
Change
0.517.86%
Bid2.1
Ask2.35
volume8
Intrest650
Strike
175
175
Last Price4.7Dec 27, 2024
Change
1.2335.45%
Bid4.5
Ask4.9
volume6
Intrest335
Last Price0.79Dec 27, 2024
Change
0.2624.76%
Bid0.75
Ask0.9
volume21
Intrest900
Strike
180
180
Last Price8.2Dec 27, 2024
Change
1.828.12%
Bid8.1
Ask8.6
volume2
Intrest419
Last Price0.32Dec 27, 2024
Change
0.026.67%
Bid0.2
Ask0.35
volume10
Intrest841
Strike
185
185
Last Price14.5Dec 24, 2024
Change
00%
Bid12.5
Ask13.3
volume0
Intrest45
Last Price0.12Dec 27, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume6
Intrest503
Strike
190
190
Last Price16.97Dec 18, 2024
Change
00%
Bid17.6
Ask18.5
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest322
Strike
195
195
Last Price22.08Dec 18, 2024
Change
00%
Bid22.4
Ask23.2
volume0
Intrest29
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
200
200
Last Price23.1Dec 18, 2024
Change
00%
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
210
210
Last Price44Sep 16, 2024
Change
00%
Bid36.2
Ask39
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid46.2
Ask48.7
volume0
Intrest0
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid56.7
Ask58.6
volume0
Intrest0