$162.10
1.350.84%
al cierre: -
$162.10
0.000.00%
After hour: Jun 6, 5:34 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
Strike
70
70
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price81.2Jun 06, 2025
Change
9.813.73%
Bid80.1
Ask84.1
volume95
Intrest22
Strike
80
80
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price67Jun 06, 2025
Change
11.47%
Bid65.1
Ask69.1
volume2
Intrest1
Strike
95
95
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price62Jun 06, 2025
Change
19.545.88%
Bid60.1
Ask64.2
volume2
Intrest1
Strike
100
100
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price57Jun 06, 2025
Change
35%
Bid55.1
Ask59.1
volume2
Intrest1
Strike
105
105
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price63.4Dec 27, 2024
Change
00%
Bid50.1
Ask54.2
volume0
Intrest0
Strike
110
110
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price31Apr 08, 2025
Change
00%
Bid45.1
Ask49.2
volume0
Intrest0
Strike
115
115
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price42Jun 06, 2025
Change
20.5932.9%
Bid40.1
Ask43.6
volume2
Intrest1
Strike
120
120
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest284
Last Price36.1Jun 06, 2025
Change
9.520.83%
Bid35.2
Ask39.1
volume5
Intrest5
Strike
125
125
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price31.1Jun 06, 2025
Change
0.832.6%
Bid30.2
Ask34.1
volume115
Intrest31
Strike
130
130
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest588
Last Price25.8Jun 06, 2025
Change
1.56.17%
Bid25.3
Ask29
volume760
Intrest50
Strike
135
135
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Last Price22.2Jun 06, 2025
Change
0.793.69%
Bid21.3
Ask22.5
volume1363
Intrest70
Strike
140
140
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price15.7Jun 06, 2025
Change
211.3%
Bid15.7
Ask18.6
volume1520
Intrest88
Strike
145
145
Last Price0.15Jun 06, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume29
Intrest552
Last Price10.6Jun 06, 2025
Change
1.119.48%
Bid11.3
Ask12.5
volume11330
Intrest986
Strike
150
150
Last Price0.37Jun 06, 2025
Change
0.1933.93%
Bid0.3
Ask0.45
volume22
Intrest832
Last Price7.9Jun 06, 2025
Change
1.2518.8%
Bid5.7
Ask7.4
volume7707
Intrest543
Strike
155
155
Last Price1Jun 06, 2025
Change
0.4731.97%
Bid0.9
Ask1.05
volume102
Intrest1267
Last Price2.85Jun 06, 2025
Change
00%
Bid2.1
Ask3.3
volume67
Intrest916
Strike
160
160
Last Price2.45Jun 06, 2025
Change
1.1331.56%
Bid2.45
Ask3.1
volume36
Intrest1517
Last Price0.78Jun 06, 2025
Change
0.1415.22%
Bid0.8
Ask0.95
volume23
Intrest498
Strike
165
165
Last Price5.55Jun 06, 2025
Change
1.2518.38%
Bid5.4
Ask7.6
volume60
Intrest377
Last Price0.15Jun 06, 2025
Change
0.0421.05%
Bid0.1
Ask0.25
volume20
Intrest1110
Strike
170
170
Last Price11.1Jun 06, 2025
Change
2.224.72%
Bid9.7
Ask10.2
volume7
Intrest263
Last Price0.08Jun 06, 2025
Change
0.0220%
Bid0.05
Ask0.3
volume21
Intrest726
Strike
175
175
Last Price15.8Jun 05, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest224
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest684
Strike
180
180
Last Price19.5May 20, 2025
Change
00%
Bid19.6
Ask21.8
volume0
Intrest155
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest787
Strike
185
185
Last Price21.31May 16, 2025
Change
00%
Bid24.6
Ask26.1
volume0
Intrest112
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest462
Strike
190
190
Last Price36.5Apr 03, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest25
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest189
Strike
195
195
Last Price16.4Feb 21, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
200
200
Last Price37.4Mar 11, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest934
Strike
210
210
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0