Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price85.57Oct 12, 2026
Bid84.9
Ask86.8
volume0
Intrest48
Last Price0.2Jun 30, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price80.65Oct 12, 2026
Bid79.9
Ask81.8
volume0
Intrest48
Last Price0.85Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid74.2
Ask76.9
volume0
Intrest0
Last Price0.56Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid69.1
Ask71.8
volume0
Intrest0
Last Price1.13Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid63.8
Ask66.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.1
Ask61.8
volume0
Intrest0
Last Price1.23Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid54.1
Ask56.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price34.7Mar 24, 2026
Bid49.1
Ask51.9
volume0
Intrest0
Last Price0.45Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid44.2
Ask46.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price0.17Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price29.6Sep 23, 2026
Bid24.2
Ask26.6
volume0
Intrest4
Last Price0.13Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest128
Last Price31.59Sep 08, 2026
Bid19.3
Ask21.6
volume0
Intrest1
Last Price0.41Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price14.42Oct 08, 2026
Bid14.5
Ask17.1
volume0
Intrest6
Last Price0.11Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price16.17Sep 15, 2026
Bid9.4
Ask12
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid0.05
Ask0.35
volume0
Intrest598
Last Price5.27Oct 08, 2026
Bid5.2
Ask6.8
volume0
Intrest10
Last Price0.36Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest250
Last Price2.31Oct 13, 2026
Bid1.8
Ask2.4
volume0
Intrest383
Last Price1.75Oct 13, 2026
Bid1.1
Ask1.7
volume0
Intrest1295
Last Price0.09Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1356
Last Price9.66Oct 13, 2026
Bid8.6
Ask9.7
volume0
Intrest445
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest593
Last Price20.9Oct 08, 2026
Bid18.2
Ask21
volume0
Intrest11
Last Price0.08Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest344
Last Price29.37Oct 01, 2026
Bid28.6
Ask30.4
volume0
Intrest1
Last Price0.5Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest433
Last Price36.93Sep 24, 2026
Bid38.5
Ask41
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest195
Last Price30Jun 24, 2026
Bid48.2
Ask51
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.5
volume0
Intrest284
Last Price-
Bid58.2
Ask61
volume0
Intrest0
Last Price0.38Sep 01, 2026
Bid-
Ask1.7
volume0
Intrest416
Last Price-
Bid68.2
Ask71
volume0
Intrest0
Last Price1.35Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid78.2
Ask81
volume0
Intrest0
Last Price0.27Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.2
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.2
Ask101
volume0
Intrest0
