$165.12
2.091.28%
al cierre: -
$165.14
0.020.01%
After hour: 4:48 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
110
110
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
115
115
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price25.6Apr 08, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest8
Strike
120
120
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price22Apr 11, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest1
Strike
125
125
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price22.67Apr 17, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest2
Strike
130
130
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price24.73May 01, 2025
Change
00%
Bid28.3
Ask32.1
volume0
Intrest8
Strike
135
135
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price25.3May 16, 2025
Change
0.953.9%
Bid23.3
Ask26.9
volume3
Intrest33
Strike
140
140
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.9
volume6
Intrest303
Last Price25.8May 12, 2025
Change
00%
Bid19.3
Ask20.6
volume0
Intrest77
Strike
145
145
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest277
Last Price15.3May 16, 2025
Change
2.418.6%
Bid14.5
Ask16.1
volume51
Intrest249
Strike
150
150
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1160
Last Price10.2May 16, 2025
Change
1.7721%
Bid9.8
Ask10.5
volume11
Intrest344
Strike
155
155
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest875
Last Price5.1May 16, 2025
Change
1.8958.88%
Bid4.3
Ask6.7
volume90
Intrest740
Strike
160
160
Last Price0.12May 16, 2025
Change
0.0840%
Bid-
Ask0.15
volume20
Intrest491
Last Price0.2May 16, 2025
Change
0.1237.5%
Bid0.05
Ask0.55
volume195
Intrest501
Strike
165
165
Last Price0.1May 16, 2025
Change
2.696.3%
Bid0.05
Ask0.6
volume30
Intrest327
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume33
Intrest2368
Strike
170
170
Last Price4.8May 16, 2025
Change
1.523.81%
Bid2.85
Ask6.5
volume6
Intrest13
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1270
Strike
175
175
Last Price9.5May 16, 2025
Change
1.513.64%
Bid7.8
Ask11.7
volume2
Intrest13
Last Price0.04May 16, 2025
Change
0.03300%
Bid-
Ask0.05
volume7
Intrest332
Strike
180
180
Last Price26.14Apr 23, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest345
Strike
185
185
Last Price20.67May 16, 2025
Change
0.673.14%
Bid17.8
Ask21.7
volume4
Intrest4
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
190
190
Last Price28.2May 15, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest34
Strike
200
200
Last Price35.58May 16, 2025
Change
0.180.51%
Bid32.8
Ask36.7
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price0.63May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0