$173.86
-1.93-1.10%
al cierre: -
$173.42
-0.44-0.25%
After hour: Jan 31, 6:22 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask56.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.3
volume0
Intrest0
Strike
125
125
Last Price0.08Jan 31, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest3
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Strike
130
130
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price40Jan 08, 2025
Change
00%
Bid37.7
Ask41.4
volume0
Intrest1
Strike
135
135
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask36.2
volume0
Intrest0
Strike
140
140
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Strike
145
145
Last Price0.21Jan 31, 2025
Change
0.0827.59%
Bid0.05
Ask1.65
volume1
Intrest128
Last Price26.51Jan 28, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest83
Strike
150
150
Last Price0.23Jan 31, 2025
Change
0.0414.81%
Bid0.15
Ask0.6
volume13
Intrest68
Last Price22.83Jan 28, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest14
Strike
155
155
Last Price0.37Jan 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest76
Last Price15.1Jan 22, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest24
Strike
160
160
Last Price0.52Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest113
Last Price11.8Jan 31, 2025
Change
1.5111.34%
Bid10.5
Ask10.9
volume3
Intrest28
Strike
165
165
Last Price1.23Jan 31, 2025
Change
0.2120.59%
Bid1.3
Ask1.45
volume7
Intrest1755
Last Price6.8Jan 31, 2025
Change
0.34.23%
Bid6.7
Ask8.7
volume13
Intrest85
Strike
170
170
Last Price2.56Jan 31, 2025
Change
0.7541.44%
Bid2.45
Ask2.7
volume13
Intrest672
Last Price3.8Jan 31, 2025
Change
1.8532.74%
Bid3.8
Ask4.1
volume17
Intrest277
Strike
175
175
Last Price4.46Jan 31, 2025
Change
1.1635.15%
Bid4.5
Ask4.8
volume7
Intrest85
Last Price1.85Jan 31, 2025
Change
0.9533.93%
Bid1.9
Ask2.1
volume116
Intrest590
Strike
180
180
Last Price6.3Jan 30, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest63
Last Price1.05Jan 31, 2025
Change
0.4730.92%
Bid0.85
Ask1
volume21
Intrest2358
Strike
185
185
Last Price10.5Jan 31, 2025
Change
0.66.06%
Bid9.7
Ask11.9
volume4
Intrest107
Last Price0.42Jan 31, 2025
Change
0.2133.33%
Bid0.3
Ask0.45
volume58
Intrest2808
Strike
190
190
Last Price14.4Jan 24, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest3
Last Price0.23Jan 31, 2025
Change
0.0928.13%
Bid0.1
Ask0.3
volume1
Intrest1290
Strike
195
195
Last Price20.4Jan 07, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.3
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price97.9Dec 27, 2024
Change
00%
Bid94.1
Ask97.8
volume0
Intrest0