$181.14
-0.66-0.36%
al cierre: -
$181.14
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simon Property Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Strike
120
120
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price45.9Nov 15, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price39.88Nov 15, 2024
Change
00%
Bid39.7
Ask43.1
volume0
Intrest2
Strike
140
140
Last Price0.72Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price35.74Nov 15, 2024
Change
00%
Bid35.2
Ask38.2
volume0
Intrest7
Strike
145
145
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price30.87Nov 15, 2024
Change
00%
Bid30.4
Ask33.3
volume0
Intrest14
Strike
150
150
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest92
Last Price27.2Nov 22, 2024
Change
0.562.02%
Bid24.7
Ask27.9
volume11
Intrest112
Strike
155
155
Last Price0.33Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest221
Last Price21.9Nov 19, 2024
Change
00%
Bid20.3
Ask21.8
volume0
Intrest19
Strike
160
160
Last Price0.44Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest62
Last Price17.42Nov 22, 2024
Change
2.2214.61%
Bid15.3
Ask16.9
volume1
Intrest44
Strike
165
165
Last Price0.55Nov 22, 2024
Change
0.058.33%
Bid0.5
Ask0.65
volume12
Intrest149
Last Price12Nov 22, 2024
Change
0.685.36%
Bid11.6
Ask12.1
volume1
Intrest81
Strike
170
170
Last Price1Nov 22, 2024
Change
0.076.54%
Bid1
Ask1.15
volume7
Intrest414
Last Price8.3Nov 22, 2024
Change
0.515.79%
Bid7.2
Ask7.6
volume1
Intrest200
Strike
175
175
Last Price2Nov 22, 2024
Change
00%
Bid2
Ask2.2
volume16
Intrest179
Last Price3.8Nov 22, 2024
Change
1.0321.33%
Bid3.8
Ask4.1
volume16
Intrest638
Strike
180
180
Last Price3.8Nov 22, 2024
Change
0.12.7%
Bid3.9
Ask4.2
volume3
Intrest115
Last Price1.84Nov 22, 2024
Change
0.6626.4%
Bid1.7
Ask1.8
volume53
Intrest558
Strike
185
185
Last Price6.83Nov 22, 2024
Change
0.233.48%
Bid6.9
Ask7.3
volume2
Intrest5
Last Price0.7Nov 22, 2024
Change
0.330%
Bid0.65
Ask0.75
volume13
Intrest594
Strike
190
190
Last Price11.8Nov 18, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest8
Last Price0.45Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest91
Strike
195
195
Last Price19.89Oct 18, 2024
Change
00%
Bid14.7
Ask16
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.7
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0