$50.90
0.340.67%
al cierre: -
$50.96
0.060.12%
After hour: Apr 17, 4:51 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price16.5Mar 25, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest1
Strike
40
40
Last Price0.2Apr 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.15Apr 09, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1
Last Price6.3Apr 07, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
45
45
Last Price0.6Apr 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Last Price4.5Apr 17, 2025
Change
1.132.35%
Bid3.7
Ask4.3
volume1
Intrest1
Strike
47.5
47.5
Last Price0.97Apr 17, 2025
Change
0.2319.17%
Bid1.05
Ask1.25
volume1
Intrest51
Last Price2.25Apr 17, 2025
Change
0.2512.5%
Bid2
Ask2.35
volume1
Intrest32
Strike
50
50
Last Price1.82Apr 17, 2025
Change
0.4820.87%
Bid2.1
Ask2.35
volume15
Intrest34
Last Price0.9Apr 17, 2025
Change
0.088.16%
Bid0.9
Ask1.1
volume634
Intrest74
Strike
52.5
52.5
Last Price3.85Apr 15, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest246
Last Price0.31Apr 17, 2025
Change
0.013.33%
Bid0.1
Ask0.35
volume1522
Intrest105
Strike
55
55
Last Price5.78Apr 11, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest552
Last Price0.11Apr 17, 2025
Change
0.2468.57%
Bid-
Ask0.25
volume2
Intrest182
Strike
57.5
57.5
Last Price8.6Apr 16, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest52
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
60
60
Last Price5.8Mar 24, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest28
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
62.5
62.5
Last Price12.8Apr 11, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0