$49.59
0.360.73%
Pre-comercialización: 6:13 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30May 08, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
28
28
Last Price0.15Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price20May 08, 2024
Change
00%
Bid17.2
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
33
33
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price13.49Nov 18, 2024
Change
00%
Bid12.3
Ask16.3
volume0
Intrest45
Strike
35
35
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3962
Last Price14.21Nov 07, 2024
Change
00%
Bid10.2
Ask13.3
volume0
Intrest3
Strike
38
38
Last Price0.09Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest395
Last Price7.91Jan 03, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest164
Strike
40
40
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Last Price6.75Dec 17, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest48
Strike
42
42
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest421
Last Price4.1Jan 06, 2025
Change
00%
Bid2.8
Ask6.1
volume0
Intrest103
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1323
Last Price2.35Jan 08, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest618
Strike
47
47
Last Price0.12Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1052
Last Price0.4Jan 08, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest3397
Strike
50
50
Last Price0.78Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest586
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2382
Strike
52.5
52.5
Last Price5.1Dec 12, 2024
Change
00%
Bid1.3
Ask4.6
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1601
Strike
55
55
Last Price6.82Dec 03, 2024
Change
00%
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2904
Strike
57.5
57.5
Last Price5.08Oct 24, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1485
Strike
60
60
Last Price10.88Jan 08, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest1
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest470
Strike
62.5
62.5
Last Price7.81Oct 11, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest590
Strike
65
65
Last Price10.93Oct 25, 2024
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
67.5
67.5
Last Price13.4Oct 25, 2024
Change
00%
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.4Jul 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0