$49.56
0.190.38%
Pre-comercialización: 5:55 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.1May 08, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest1
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price12May 08, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest12
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest45
Last Price9.6May 08, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume8
Intrest1632
Last Price4.09May 30, 2025
Change
0.7315.15%
Bid2.8
Ask6.9
volume1
Intrest7
Strike
45
45
Last Price0.25May 30, 2025
Change
0.15150%
Bid0.15
Ask0.3
volume8
Intrest359
Last Price2.97May 30, 2025
Change
1.4132.19%
Bid2.4
Ask2.7
volume2
Intrest7
Strike
47.5
47.5
Last Price0.6May 30, 2025
Change
0.44275%
Bid0.25
Ask0.8
volume70
Intrest1087
Last Price1.1May 30, 2025
Change
2.569.44%
Bid0.8
Ask2.35
volume31
Intrest224
Strike
50
50
Last Price1.55May 30, 2025
Change
0.98171.93%
Bid1.5
Ask2.95
volume48
Intrest5333
Last Price0.3May 30, 2025
Change
176.92%
Bid-
Ask0.7
volume61
Intrest1156
Strike
52.5
52.5
Last Price3.2May 30, 2025
Change
1.7113.33%
Bid3
Ask5.4
volume3
Intrest1999
Last Price0.1May 30, 2025
Change
0.2167.74%
Bid0.1
Ask0.15
volume38
Intrest4490
Strike
55
55
Last Price3.28May 28, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest557
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest299
Strike
57.5
57.5
Last Price5May 20, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest104
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1133
Strike
60
60
Last Price7.3Apr 30, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest122
Strike
62.5
62.5
Last Price12.2Apr 14, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
65
65
Last Price11.9Mar 26, 2025
Change
00%
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
67.5
67.5
Last Price12.1Mar 21, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
70
70
Last Price13.8Mar 20, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price17.1Mar 10, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest3
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price30.64Jan 07, 2025
Change
00%
Bid28.5
Ask32.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0