$48.29
-0.22-0.45%
Pre-comercialización: 8:04 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price20Jul 05, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.61Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price17.32Sep 12, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price9.4Jul 19, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest13
Strike
42.5
42.5
Last Price0.14Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price5.1Nov 14, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest10
Strike
45
45
Last Price0.21Nov 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest90
Last Price1.9Nov 18, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest210
Strike
47.5
47.5
Last Price0.85Nov 18, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest176
Last Price0.77Nov 18, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest942
Strike
50
50
Last Price2.45Nov 15, 2024
Change
00%
Bid1.9
Ask2.55
volume0
Intrest955
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2040
Strike
52.5
52.5
Last Price3Nov 14, 2024
Change
00%
Bid2.25
Ask5.9
volume0
Intrest392
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest211
Strike
55
55
Last Price6.4Nov 15, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1762
Strike
57.5
57.5
Last Price3.6Oct 04, 2024
Change
00%
Bid8.5
Ask10.4
volume0
Intrest7
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest543
Strike
60
60
Last Price3.5Sep 05, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1027
Strike
62.5
62.5
Last Price10.32Oct 24, 2024
Change
00%
Bid11.6
Ask16.1
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest295
Strike
65
65
Last Price12.8Oct 24, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
67.5
67.5
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0