Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.557.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price11.2Sep 30, 2026
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.06Sep 11, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price7.7Sep 22, 2026
Bid4.9
Ask7.7
volume0
Intrest2
Last Price0.1Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price3.2Sep 29, 2026
Bid3.7
Ask5.7
volume0
Intrest68
Last Price0.1Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest132
Last Price1.46Sep 30, 2026
Bid0.85
Ask2.5
volume0
Intrest116
Last Price0.3Sep 30, 2026
Bid0.05
Ask0.65
volume0
Intrest232
Last Price0.3Sep 30, 2026
Bid0.3
Ask0.4
volume0
Intrest77
Last Price1.6Sep 30, 2026
Bid0.95
Ask2.5
volume0
Intrest711
Last Price0.08Sep 30, 2026
Bid0.05
Ask0.1
volume0
Intrest2180
Last Price3.9Sep 30, 2026
Bid2.4
Ask5.3
volume0
Intrest96
Last Price0.04Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest207
Last Price4Sep 08, 2026
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest89
Last Price5.45Sep 03, 2026
Bid6.6
Ask10.9
volume0
Intrest0
Last Price0.18Aug 25, 2026
Bid-
Ask0.15
volume0
Intrest1502
Last Price-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid11.6
Ask15.8
volume0
Intrest0
