$48.52
0.400.83%
al cierre: -
$48.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.7Jul 16, 2025
Change
0.37.5%
Bid1.45
Ask5.6
volume1
Intrest77
Strike
45
45
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price0.81Jul 15, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest74
Strike
47.5
47.5
Last Price0.25Jul 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3560
Last Price0.05Jul 16, 2025
Change
0.0116.67%
Bid0.05
Ask0.5
volume79
Intrest966
Strike
50
50
Last Price1.6Jul 16, 2025
Change
0.1510.34%
Bid0.4
Ask3.4
volume1
Intrest880
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest155
Strike
52.5
52.5
Last Price4.2Jul 01, 2025
Change
00%
Bid1.9
Ask6.1
volume0
Intrest10
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3153
Strike
55
55
Last Price6.8Jun 23, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Strike
57.5
57.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0