Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price18.3Jan 27, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price13.4Jan 27, 2025
Change
00%
Bid17.1
Ask19.1
volume0
Intrest5
Strike
40
40
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price12Feb 13, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest56
Strike
42.5
42.5
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price14.3Mar 05, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest65
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Last Price11.4Mar 05, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest427
Strike
47.5
47.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1532
Last Price9.1Mar 10, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest369
Strike
50
50
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest892
Last Price7.05Mar 10, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1055
Strike
52.5
52.5
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1091
Last Price2.7Mar 12, 2025
Change
1.6738.22%
Bid2.85
Ask3.1
volume80
Intrest1118
Strike
55
55
Last Price0.18Mar 12, 2025
Change
0.0880%
Bid0.1
Ask0.25
volume3
Intrest948
Last Price1.2Mar 12, 2025
Change
0.633.33%
Bid1
Ask1.15
volume2
Intrest2607
Strike
57.5
57.5
Last Price0.85Mar 12, 2025
Change
0.48129.73%
Bid0.7
Ask0.9
volume14
Intrest825
Last Price0.45Mar 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest135
Strike
60
60
Last Price2.5Mar 12, 2025
Change
1.2498.41%
Bid2.35
Ask2.55
volume2
Intrest567
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Strike
62.5
62.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
65
65
Last Price7.7Sep 23, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest722
Strike
67.5
67.5
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0