$48.42
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanofi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jun 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest40
Last Price4Jun 24, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest365
Strike
45
45
Last Price0.1Jun 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest97
Last Price2.05Jun 24, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest17
Strike
47.5
47.5
Last Price0.7Jun 24, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1574
Last Price0.59Jun 24, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest716
Strike
50
50
Last Price2.72Jun 20, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest879
Last Price0.09Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest285
Strike
52.5
52.5
Last Price4.82Jun 18, 2025
Change
00%
Bid1.85
Ask5.7
volume0
Intrest144
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3173
Strike
55
55
Last Price6.8Jun 23, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest29
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest689
Strike
57.5
57.5
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0