Comments

Super Micro Computer

SMCINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Super Micro Computer (SMCI) PrevisiónNoticiasBeneficios

Super Micro Computer (SMCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Super Micro Computer (NASDAQ:SMCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Super Micro Computer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Super Micro Computer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.070.0
1.0
70.0
Last Price34.1Dec 26, 2024
Change
00%
Bid32.6
Ask32.9
volume0
Intrest6
Strike
1
1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Last Price35.4Nov 25, 2024
Change
00%
Bid31.6
Ask31.9
volume0
Intrest1
Strike
2
2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price38.73Dec 04, 2024
Change
00%
Bid30.6
Ask30.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask29.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.28Dec 24, 2024
Change
00%
Bid28.6
Ask28.9
volume0
Intrest60
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price26.7Dec 18, 2024
Change
00%
Bid27.6
Ask27.9
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price31.34Dec 12, 2024
Change
00%
Bid26.6
Ask26.9
volume0
Intrest1
Strike
7
7
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price26.25Dec 17, 2024
Change
00%
Bid25.6
Ask25.9
volume0
Intrest18
Strike
8
8
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price25.45Dec 26, 2024
Change
00%
Bid24.6
Ask24.9
volume0
Intrest12
Strike
9
9
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest550
Last Price24.42Dec 26, 2024
Change
00%
Bid23.6
Ask23.9
volume0
Intrest129
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price22.9Dec 26, 2024
Change
00%
Bid22.6
Ask22.9
volume0
Intrest10
Strike
11
11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price20.17Dec 20, 2024
Change
00%
Bid21.6
Ask21.9
volume0
Intrest1
Strike
12
12
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest735
Last Price20.87Dec 26, 2024
Change
00%
Bid20.6
Ask20.9
volume0
Intrest128
Strike
13
13
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1127
Last Price19.24Dec 24, 2024
Change
00%
Bid19.6
Ask19.9
volume0
Intrest52
Strike
14
14
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2470
Last Price19.54Dec 26, 2024
Change
00%
Bid18.6
Ask18.9
volume0
Intrest329
Strike
15
15
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2406
Last Price15.85Dec 19, 2024
Change
00%
Bid17.6
Ask17.9
volume0
Intrest93
Strike
16
16
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest348
Last Price17.99Dec 24, 2024
Change
00%
Bid16.6
Ask16.9
volume0
Intrest36
Strike
17
17
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest894
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Last Price16.05Dec 26, 2024
Change
00%
Bid15.6
Ask15.95
volume0
Intrest91
Strike
18
18
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4391
Last Price-
Change
-
Bid15.1
Ask15.45
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price16.07Dec 26, 2024
Change
00%
Bid14.6
Ask14.9
volume0
Intrest65
Strike
19
19
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1069
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price14.52Dec 26, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest228
Strike
20
20
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2639
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price13.05Dec 26, 2024
Change
00%
Bid12.6
Ask12.9
volume0
Intrest58
Strike
21
21
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price10.68Dec 20, 2024
Change
00%
Bid12.1
Ask12.45
volume0
Intrest3
Strike
21.5
21.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price12.1Dec 26, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest559
Strike
22
22
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25632
Last Price9.69Dec 20, 2024
Change
00%
Bid11.1
Ask11.45
volume0
Intrest35
Strike
22.5
22.5
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.01Dec 26, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest1023
Strike
23
23
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3954
Last Price-
Change
-
Bid10.1
Ask10.45
volume0
Intrest0
Strike
23.5
23.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price10.1Dec 26, 2024
Change
00%
Bid9.6
Ask9.95
volume0
Intrest179
Strike
24
24
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10874
Last Price7.15Dec 19, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest8
Strike
24.5
24.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest418
Last Price9.02Dec 26, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest549
Strike
25
25
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12967
Last Price7.11Dec 24, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest39
Strike
25.5
25.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest416
Last Price8.05Dec 26, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest209
Strike
26
26
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6211
Last Price7.45Dec 26, 2024
Change
00%
Bid7.1
Ask7.45
volume0
Intrest19
Strike
26.5
26.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Last Price7.02Dec 26, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest839
Strike
27
27
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2086
Last Price6.32Dec 26, 2024
Change
00%
Bid6.1
Ask6.45
volume0
Intrest17
Strike
27.5
27.5
Last Price0.03Dec 26, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest584
Last Price6Dec 26, 2024
Change
00%
Bid5.6
Ask5.95
volume0
Intrest353
Strike
28
28
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4511
Last Price6.7Dec 24, 2024
Change
00%
Bid5.15
Ask5.5
volume0
Intrest133
Strike
28.5
28.5
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest346
Last Price5.14Dec 26, 2024
Change
00%
Bid4.65
Ask5
volume0
Intrest326
Strike
29
29
Last Price0.02Dec 26, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3206
Last Price4.7Dec 26, 2024
Change
00%
Bid4.1
Ask4.45
volume0
Intrest235
Strike
29.5
29.5
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest561
Last Price4.2Dec 26, 2024
Change
00%
Bid3.65
Ask3.95
volume0
Intrest1428
Strike
30
30
Last Price0.02Dec 26, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8137
Last Price3.62Dec 26, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest139
Strike
30.5
30.5
Last Price0.04Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1592
Last Price2.84Dec 26, 2024
Change
00%
Bid2.68
Ask2.99
volume0
Intrest676
Strike
31
31
Last Price0.04Dec 26, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3706
Last Price2.76Dec 26, 2024
Change
00%
Bid2.24
Ask2.4
volume0
Intrest1122
Strike
31.5
31.5
Last Price0.05Dec 26, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1837
Last Price1.99Dec 26, 2024
Change
00%
Bid1.71
Ask1.97
volume0
Intrest9341
Strike
32
32
Last Price0.08Dec 26, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest3523
Last Price1.33Dec 26, 2024
Change
00%
Bid1.34
Ask1.49
volume0
Intrest1744
Strike
32.5
32.5
Last Price0.15Dec 26, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1411
Last Price1Dec 26, 2024
Change
00%
Bid0.98
Ask1.14
volume0
Intrest3757
Strike
33
33
Last Price0.26Dec 26, 2024
Change
00%
Bid0.23
Ask0.28
volume0
Intrest2604
Last Price0.71Dec 26, 2024
Change
00%
Bid0.66
Ask0.78
volume0
Intrest1621
Strike
33.5
33.5
Last Price0.46Dec 26, 2024
Change
00%
Bid0.42
Ask0.47
volume0
Intrest1436
Last Price0.46Dec 26, 2024
Change
00%
Bid0.46
Ask0.49
volume0
Intrest6040
Strike
34
34
Last Price0.73Dec 26, 2024
Change
00%
Bid0.69
Ask0.8
volume0
Intrest2857
Last Price0.29Dec 26, 2024
Change
00%
Bid0.28
Ask0.3
volume0
Intrest2689
Strike
34.5
34.5
Last Price1.02Dec 26, 2024
Change
00%
Bid0.99
Ask1.12
volume0
Intrest1083
Last Price0.19Dec 26, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest11195
Strike
35
35
Last Price1.42Dec 26, 2024
Change
00%
Bid1.4
Ask1.51
volume0
Intrest3037
Last Price0.13Dec 26, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest18798
Strike
35.5
35.5
Last Price1.57Dec 26, 2024
Change
00%
Bid1.76
Ask1.98
volume0
Intrest956
Last Price0.08Dec 26, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest6403
Strike
36
36
Last Price1.92Dec 26, 2024
Change
00%
Bid2.18
Ask2.43
volume0
Intrest1025
Last Price0.06Dec 26, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3279
Strike
36.5
36.5
Last Price2.85Dec 26, 2024
Change
00%
Bid2.67
Ask2.88
volume0
Intrest244
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest9002
Strike
37
37
Last Price3.05Dec 26, 2024
Change
00%
Bid3.1
Ask3.45
volume0
Intrest1239
Last Price0.04Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2910
Strike
37.5
37.5
Last Price3.43Dec 26, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest231
Last Price0.04Dec 26, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4961
Strike
38
38
Last Price4.15Dec 26, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1239
Last Price0.04Dec 26, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest644
Strike
38.5
38.5
Last Price4.45Dec 26, 2024
Change
00%
Bid4.65
Ask4.95
volume0
Intrest71
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1849
Strike
39
39
Last Price5.24Dec 26, 2024
Change
00%
Bid5.1
Ask5.45
volume0
Intrest323
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1469
Strike
39.5
39.5
Last Price5.5Dec 26, 2024
Change
00%
Bid5.55
Ask5.9
volume0
Intrest45
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest24350
Strike
40
40
Last Price6.25Dec 26, 2024
Change
00%
Bid6.15
Ask6.4
volume0
Intrest1318
Last Price0.03Dec 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2596
Strike
40.5
40.5
Last Price6.52Dec 26, 2024
Change
00%
Bid6.45
Ask7.5
volume0
Intrest70
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1938
Strike
41
41
Last Price7.05Dec 26, 2024
Change
00%
Bid6.5
Ask7.55
volume0
Intrest1686
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest323
Strike
41.5
41.5
Last Price9.38Dec 23, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest9
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3489
Strike
42
42
Last Price7.97Dec 26, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest29
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2235
Strike
42.5
42.5
Last Price10.41Dec 23, 2024
Change
00%
Bid7.1
Ask9.15
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1419
Strike
43
43
Last Price9Dec 26, 2024
Change
00%
Bid8.7
Ask10.55
volume0
Intrest3
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest346
Strike
43.5
43.5
Last Price9.38Dec 24, 2024
Change
00%
Bid7.95
Ask10.05
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3566
Strike
44
44
Last Price9.5Dec 26, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest44
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
44.5
44.5
Last Price9.98Dec 24, 2024
Change
00%
Bid10.4
Ask11.05
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6195
Strike
45
45
Last Price9.79Dec 24, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest2
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
45.5
45.5
Last Price13.45Dec 20, 2024
Change
00%
Bid11.4
Ask13.15
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1856
Strike
46
46
Last Price11.45Dec 26, 2024
Change
00%
Bid10.6
Ask13.55
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest684
Strike
46.5
46.5
Last Price13.75Dec 20, 2024
Change
00%
Bid10.95
Ask14.2
volume0
Intrest2
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1426
Strike
47
47
Last Price14.86Dec 23, 2024
Change
00%
Bid12.95
Ask14.25
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
47.5
47.5
Last Price14.2Dec 18, 2024
Change
00%
Bid13.35
Ask14.9
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3979
Strike
48
48
Last Price14.1Dec 24, 2024
Change
00%
Bid13.85
Ask15.5
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest230
Strike
48.5
48.5
Last Price6.45Dec 09, 2024
Change
00%
Bid13.7
Ask16.2
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest933
Strike
49
49
Last Price15.41Dec 16, 2024
Change
00%
Bid15
Ask16.55
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
49.5
49.5
Last Price-
Change
-
Bid15.5
Ask17.25
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14899
Strike
50
50
Last Price16.1Dec 26, 2024
Change
00%
Bid15.85
Ask17.55
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
51
51
Last Price18.7Dec 23, 2024
Change
00%
Bid16.45
Ask18.55
volume0
Intrest5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2484
Strike
52
52
Last Price20.21Dec 19, 2024
Change
00%
Bid17.1
Ask18.65
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
53
53
Last Price21.5Dec 19, 2024
Change
00%
Bid18.3
Ask20.55
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
54
54
Last Price15.3Dec 12, 2024
Change
00%
Bid19.35
Ask20.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2095
Strike
55
55
Last Price20.85Dec 18, 2024
Change
00%
Bid19.6
Ask22.75
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3836
Strike
60
60
Last Price24Dec 13, 2024
Change
00%
Bid25.6
Ask26.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2820
Strike
65
65
Last Price22.75Dec 06, 2024
Change
00%
Bid30.55
Ask31.85
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4802
Strike
70
70
Last Price32.15Dec 11, 2024
Change
00%
Bid29.5
Ask42.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved