Super Micro Computer Options
View Super Micro Computer (SMCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.065.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.72Oct 09, 2026
Bid21.1
Ask22.55
volume6
Intrest6
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest851
Last Price16.38Oct 09, 2026
Bid16.1
Ask17.55
volume3
Intrest49
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest10078
Last Price12.45Oct 09, 2026
Bid12.1
Ask13.55
volume6
Intrest151
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1477
Last Price11.74Oct 09, 2026
Bid11.45
Ask12.2
volume27
Intrest321
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume3
Intrest7542
Last Price10.79Oct 09, 2026
Bid10.2
Ask11.4
volume3
Intrest742
Last Price0.01Oct 09, 2026
Bid-
Ask0.22
volume17
Intrest5250
Last Price9.68Oct 09, 2026
Bid9.5
Ask10.1
volume310
Intrest400
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume76
Intrest2206
Last Price8.77Oct 09, 2026
Bid8.4
Ask9.15
volume29
Intrest161
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume112
Intrest2895
Last Price7.87Oct 09, 2026
Bid7.7
Ask8.9
volume3
Intrest227
Last Price0.04Oct 09, 2026
Bid0.01
Ask0.03
volume1
Intrest329
Last Price7.38Oct 09, 2026
Bid7.7
Ask8.25
volume22
Intrest1285
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.07
volume144
Intrest1038
Last Price7.25Oct 09, 2026
Bid7.1
Ask7.6
volume21
Intrest36
Last Price0.04Oct 08, 2026
Bid0.02
Ask0.04
volume0
Intrest371
Last Price6.87Oct 09, 2026
Bid6.55
Ask7.2
volume87
Intrest1464
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.05
volume305
Intrest5082
Last Price6.27Oct 09, 2026
Bid6.05
Ask6.7
volume10
Intrest33
Last Price0.08Oct 09, 2026
Bid0.04
Ask0.07
volume6
Intrest759
Last Price5.9Oct 09, 2026
Bid5.5
Ask6.25
volume31
Intrest445
Last Price0.08Oct 09, 2026
Bid0.06
Ask0.08
volume613
Intrest1010
Last Price5.42Oct 09, 2026
Bid5.1
Ask5.75
volume25
Intrest162
Last Price0.11Oct 09, 2026
Bid0.08
Ask0.11
volume110
Intrest349
Last Price4.92Oct 09, 2026
Bid4.7
Ask5.35
volume582
Intrest643
Last Price0.14Oct 09, 2026
Bid0.12
Ask0.15
volume309
Intrest1986
Last Price4.55Oct 09, 2026
Bid4.2
Ask4.95
volume8
Intrest352
Last Price0.2Oct 09, 2026
Bid0.14
Ask0.17
volume409
Intrest460
Last Price4.06Oct 09, 2026
Bid3.9
Ask4.2
volume230
Intrest3232
Last Price0.24Oct 09, 2026
Bid0.2
Ask0.26
volume769
Intrest1712
Last Price3.22Oct 09, 2026
Bid3.35
Ask3.85
volume76
Intrest97
Last Price0.32Oct 09, 2026
Bid0.28
Ask0.37
volume768
Intrest590
Last Price3.15Oct 09, 2026
Bid3.2
Ask3.4
volume337
Intrest1035
Last Price0.4Oct 09, 2026
Bid0.37
Ask0.4
volume1749
Intrest3238
Last Price2.75Oct 09, 2026
Bid2.75
Ask3.05
volume27
Intrest266
Last Price0.52Oct 09, 2026
Bid0.47
Ask0.52
volume335
Intrest586
Last Price2.5Oct 09, 2026
Bid2.42
Ask2.64
volume845
Intrest4971
Last Price0.65Oct 09, 2026
Bid0.62
Ask0.67
volume1750
Intrest5214
Last Price2.19Oct 09, 2026
Bid2.13
Ask2.29
volume99
Intrest402
Last Price0.82Oct 09, 2026
Bid0.72
Ask0.85
volume1719
Intrest791
Last Price1.78Oct 09, 2026
Bid1.85
Ask1.91
volume1540
Intrest1698
Last Price1.02Oct 09, 2026
Bid0.97
Ask1.06
volume1450
Intrest2463
Last Price1.68Oct 09, 2026
Bid1.58
Ask1.67
volume1585
Intrest272
Last Price1.32Oct 09, 2026
Bid1.2
Ask1.3
volume678
Intrest1827
Last Price1.37Oct 09, 2026
Bid1.35
Ask1.4
volume4254
Intrest3800
Last Price1.5Oct 09, 2026
Bid1.35
Ask1.54
volume1233
Intrest1750
Last Price1.15Oct 09, 2026
Bid1.12
Ask1.16
volume25992
Intrest1223
Last Price1.83Oct 09, 2026
Bid1.72
Ask1.83
volume560
Intrest2342
Last Price0.96Oct 09, 2026
Bid0.96
Ask0.99
volume12623
Intrest3009
Last Price2.14Oct 09, 2026
Bid2.03
Ask2.17
volume603
Intrest1355
Last Price0.81Oct 09, 2026
Bid0.76
Ask0.83
volume2125
Intrest2500
Last Price2.52Oct 09, 2026
Bid2.36
Ask2.52
volume216
Intrest881
Last Price0.65Oct 09, 2026
Bid0.64
Ask0.68
volume2976
Intrest3936
Last Price2.82Oct 09, 2026
Bid2.67
Ask3
volume264
Intrest2120
Last Price0.52Oct 09, 2026
Bid0.53
Ask0.56
volume24301
Intrest1052
Last Price3.52Oct 09, 2026
Bid3.05
Ask3.5
volume8
Intrest452
Last Price0.44Oct 09, 2026
Bid0.43
Ask0.46
volume12653
Intrest13716
Last Price3.72Oct 09, 2026
Bid3.3
Ask3.9
volume467
Intrest875
Last Price0.37Oct 09, 2026
Bid0.35
Ask0.38
volume195
Intrest552
Last Price4.2Oct 09, 2026
Bid3.9
Ask4.35
volume12
Intrest83
Last Price0.3Oct 09, 2026
Bid0.27
Ask0.3
volume1332
Intrest2425
Last Price4.7Oct 09, 2026
Bid4.1
Ask4.8
volume205
Intrest1124
Last Price0.21Oct 09, 2026
Bid0.21
Ask0.25
volume97
Intrest233
Last Price5.32Oct 09, 2026
Bid4.75
Ask5.25
volume78
Intrest22
Last Price0.19Oct 09, 2026
Bid0.18
Ask0.2
volume549
Intrest2265
Last Price5.77Oct 09, 2026
Bid4.8
Ask5.95
volume11
Intrest1242
Last Price0.18Oct 09, 2026
Bid0.13
Ask0.18
volume97
Intrest732
Last Price6.25Oct 09, 2026
Bid5.5
Ask6.4
volume9
Intrest25
Last Price0.14Oct 09, 2026
Bid0.11
Ask0.15
volume465
Intrest1900
Last Price6.47Oct 09, 2026
Bid6
Ask6.65
volume37
Intrest795
Last Price0.11Oct 09, 2026
Bid0.11
Ask0.12
volume22
Intrest103
Last Price6.95Oct 09, 2026
Bid6.2
Ask7.1
volume11
Intrest13
Last Price0.07Oct 09, 2026
Bid0.08
Ask0.1
volume62
Intrest680
Last Price7.7Oct 09, 2026
Bid6.9
Ask7.9
volume2
Intrest220
Last Price0.06Oct 09, 2026
Bid0.06
Ask0.07
volume2080
Intrest13956
Last Price8.33Oct 09, 2026
Bid7.85
Ask8.65
volume32
Intrest330
Last Price0.04Oct 09, 2026
Bid0.04
Ask0.05
volume71
Intrest848
Last Price9.15Oct 09, 2026
Bid8.65
Ask9.85
volume2
Intrest138
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.05
volume1141
Intrest2291
Last Price10.6Oct 09, 2026
Bid10
Ask10.6
volume11
Intrest100
Last Price0.02Oct 09, 2026
Bid0.02
Ask0.04
volume202
Intrest413
Last Price11.65Oct 09, 2026
Bid11
Ask11.6
volume12
Intrest39
Last Price0.02Oct 09, 2026
Bid0.02
Ask0.09
volume1186
Intrest5945
Last Price9.58Oct 07, 2026
Bid12.65
Ask13.8
volume0
Intrest131
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume40
Intrest2384
Last Price17.4Oct 08, 2026
Bid17.5
Ask18.95
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume11
Intrest1431
Last Price23.5Oct 09, 2026
Bid22.5
Ask23.6
volume14
Intrest0
