Comments

Super Micro Computer

SMCINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$28.52
-0.12-0.42%
al cierre: -
$28.60
0.080.28%
After hour: 7:59 PM EDT
Super Micro Computer (SMCI) PrevisiónNoticiasBeneficios

Super Micro Computer (SMCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Super Micro Computer (NASDAQ:SMCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Super Micro Computer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Super Micro Computer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.050.0
16.0
50.0
Last Price12.5Jan 31, 2025
Change
0.070.56%
Bid12.4
Ask12.7
volume21
Intrest122
Strike
16
16
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1287
Last Price13.35Jan 31, 2025
Change
1.8816.39%
Bid11.4
Ask11.7
volume41
Intrest138
Strike
17
17
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Last Price16.35Jan 24, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest3
Strike
18
18
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price9.14Jan 30, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest29
Strike
19
19
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1949
Last Price9.15Jan 31, 2025
Change
0.839.98%
Bid8.4
Ask8.65
volume48
Intrest284
Strike
20
20
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest10347
Last Price7.46Jan 30, 2025
Change
00%
Bid7.9
Ask8.15
volume0
Intrest3
Strike
20.5
20.5
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest156
Last Price9.53Jan 31, 2025
Change
2.3833.29%
Bid7.4
Ask7.7
volume1
Intrest31
Strike
21
21
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest942
Last Price7.15Jan 31, 2025
Change
0.233.32%
Bid6.9
Ask7.2
volume3
Intrest47
Strike
21.5
21.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest1058
Last Price7.6Jan 31, 2025
Change
1.2219.12%
Bid6.4
Ask6.7
volume18
Intrest134
Strike
22
22
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume570
Intrest2683
Last Price6Jan 31, 2025
Change
00%
Bid5.9
Ask6.15
volume1
Intrest65
Strike
22.5
22.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume24
Intrest405
Last Price6.25Jan 31, 2025
Change
0.7112.82%
Bid5.4
Ask5.65
volume5
Intrest61
Strike
23
23
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume35
Intrest1819
Last Price6.35Jan 31, 2025
Change
1.3125.99%
Bid4.9
Ask5.2
volume5
Intrest184
Strike
23.5
23.5
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest783
Last Price4.5Jan 31, 2025
Change
0.091.96%
Bid4.4
Ask4.7
volume46
Intrest76
Strike
24
24
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume644
Intrest2221
Last Price6.05Jan 31, 2025
Change
2.4467.59%
Bid3.9
Ask4.2
volume6
Intrest153
Strike
24.5
24.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume514
Intrest1512
Last Price3.54Jan 31, 2025
Change
0.061.67%
Bid3.5
Ask3.65
volume256
Intrest684
Strike
25
25
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume578
Intrest10592
Last Price3.2Jan 31, 2025
Change
0.051.59%
Bid2.9
Ask3.2
volume37
Intrest34
Strike
25.5
25.5
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume164
Intrest1645
Last Price2.52Jan 31, 2025
Change
0.269.35%
Bid2.4
Ask2.65
volume219
Intrest285
Strike
26
26
Last Price0.02Jan 31, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume1671
Intrest6294
Last Price2Jan 31, 2025
Change
0.073.38%
Bid1.9
Ask2.17
volume64
Intrest49
Strike
26.5
26.5
Last Price0.02Jan 31, 2025
Change
0.183.33%
Bid-
Ask0.06
volume437
Intrest2403
Last Price1.5Jan 31, 2025
Change
0.3920.63%
Bid1.4
Ask1.65
volume777
Intrest1022
Strike
27
27
Last Price0.02Jan 31, 2025
Change
0.1588.24%
Bid-
Ask0.01
volume4005
Intrest4954
Last Price1.2Jan 31, 2025
Change
0.2114.89%
Bid0.93
Ask1.14
volume930
Intrest1934
Strike
27.5
27.5
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid0.01
Ask0.02
volume1276
Intrest2727
Last Price0.51Jan 31, 2025
Change
0.5150%
Bid0.38
Ask0.7
volume4449
Intrest3468
Strike
28
28
Last Price0.01Jan 31, 2025
Change
0.3797.37%
Bid0.01
Ask0.04
volume3136
Intrest8727
Last Price0.1Jan 31, 2025
Change
0.6386.3%
Bid0.08
Ask0.15
volume4855
Intrest2826
Strike
28.5
28.5
Last Price0.13Jan 31, 2025
Change
0.4477.19%
Bid0.07
Ask0.11
volume6354
Intrest1439
Last Price0.01Jan 31, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume19801
Intrest4781
Strike
29
29
Last Price0.47Jan 31, 2025
Change
0.445.98%
Bid0.41
Ask0.6
volume13993
Intrest3202
Last Price0.01Jan 31, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume15413
Intrest1721
Strike
29.5
29.5
Last Price1.03Jan 31, 2025
Change
0.1613.45%
Bid0.85
Ask1.3
volume10559
Intrest1389
Last Price0.01Jan 31, 2025
Change
0.295.24%
Bid-
Ask0.01
volume39223
Intrest11417
Strike
30
30
Last Price1.46Jan 31, 2025
Change
0.053.31%
Bid1.37
Ask1.54
volume22059
Intrest3869
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume12009
Intrest3069
Strike
30.5
30.5
Last Price2Jan 31, 2025
Change
0.146.54%
Bid1.61
Ask2.09
volume2176
Intrest1037
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume35890
Intrest27618
Strike
31
31
Last Price2.45Jan 31, 2025
Change
0.031.24%
Bid2.11
Ask2.79
volume1124
Intrest1260
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3214
Intrest3381
Strike
31.5
31.5
Last Price3Jan 31, 2025
Change
0.020.67%
Bid2.76
Ask4.2
volume174
Intrest1736
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume4723
Intrest3371
Strike
32
32
Last Price3.53Jan 31, 2025
Change
0.12.92%
Bid3.4
Ask3.5
volume526
Intrest2269
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume576
Intrest2088
Strike
32.5
32.5
Last Price3.95Jan 31, 2025
Change
0.133.19%
Bid3.6
Ask4.8
volume238
Intrest3892
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume2090
Intrest3442
Strike
33
33
Last Price4.52Jan 31, 2025
Change
0.030.66%
Bid4.3
Ask5.6
volume325
Intrest3342
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume451
Intrest5087
Strike
33.5
33.5
Last Price5.02Jan 31, 2025
Change
0.081.62%
Bid4.55
Ask5.1
volume108
Intrest1331
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1049
Intrest5374
Strike
34
34
Last Price5.49Jan 31, 2025
Change
0.040.73%
Bid5.05
Ask7.75
volume247
Intrest1545
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23973
Intrest26084
Strike
34.5
34.5
Last Price6.02Jan 31, 2025
Change
0.111.79%
Bid5.35
Ask8
volume35
Intrest765
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1750
Intrest8123
Strike
35
35
Last Price6.52Jan 31, 2025
Change
0.030.46%
Bid5.4
Ask7.6
volume206
Intrest796
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume211
Intrest2695
Strike
35.5
35.5
Last Price7.06Jan 31, 2025
Change
0.010.14%
Bid5.7
Ask7.1
volume15
Intrest89
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume464
Intrest4718
Strike
36
36
Last Price7.39Jan 31, 2025
Change
0.040.54%
Bid7.15
Ask7.6
volume63
Intrest739
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume231
Intrest1482
Strike
36.5
36.5
Last Price7.53Jan 31, 2025
Change
1.1713.45%
Bid7.55
Ask9.25
volume2
Intrest124
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume279
Intrest2647
Strike
37
37
Last Price8.39Jan 31, 2025
Change
0.212.44%
Bid8.1
Ask8.8
volume25
Intrest79
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.17
volume97
Intrest976
Strike
37.5
37.5
Last Price8.49Jan 31, 2025
Change
0.313.52%
Bid8.2
Ask10
volume4
Intrest31
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume368
Intrest3071
Strike
38
38
Last Price8.1Jan 31, 2025
Change
1.3514.29%
Bid8.65
Ask9.85
volume7
Intrest43
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume155
Intrest718
Strike
38.5
38.5
Last Price10.29Jan 30, 2025
Change
00%
Bid9.15
Ask10.35
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume167
Intrest2360
Strike
39
39
Last Price10.35Jan 31, 2025
Change
0.21.9%
Bid9.6
Ask11.95
volume11
Intrest15
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume318
Intrest550
Strike
39.5
39.5
Last Price11.25Jan 30, 2025
Change
00%
Bid10.05
Ask11.35
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume736
Intrest12774
Strike
40
40
Last Price9.5Jan 31, 2025
Change
2.118.1%
Bid10.5
Ask13.25
volume29
Intrest64
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume41
Intrest991
Strike
40.5
40.5
Last Price11.7Jan 27, 2025
Change
00%
Bid10.95
Ask12.9
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest2296
Strike
41
41
Last Price12.49Jan 31, 2025
Change
0.624.73%
Bid10.8
Ask13.65
volume14
Intrest16
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest261
Strike
41.5
41.5
Last Price10.95Jan 31, 2025
Change
0.554.78%
Bid12
Ask13.35
volume8
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest1711
Strike
42
42
Last Price13.51Jan 31, 2025
Change
0.282.03%
Bid12.45
Ask14.55
volume8
Intrest11
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest307
Strike
42.5
42.5
Last Price-
Change
-
Bid12.45
Ask14.35
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest1341
Strike
43
43
Last Price14.8Jan 29, 2025
Change
00%
Bid12.8
Ask14.85
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Strike
43.5
43.5
Last Price14.55Jan 28, 2025
Change
00%
Bid13.25
Ask15.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1329
Strike
44
44
Last Price15.85Jan 29, 2025
Change
00%
Bid13.65
Ask15.85
volume0
Intrest1
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
44.5
44.5
Last Price16Jan 30, 2025
Change
00%
Bid14.3
Ask16.95
volume0
Intrest6
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest2750
Strike
45
45
Last Price16.35Jan 30, 2025
Change
00%
Bid14.75
Ask17.6
volume0
Intrest21
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
45.5
45.5
Last Price-
Change
-
Bid15.35
Ask17.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume679
Intrest1835
Strike
46
46
Last Price17.5Jan 30, 2025
Change
00%
Bid15.7
Ask18.55
volume0
Intrest5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Strike
47
47
Last Price18.5Jan 30, 2025
Change
00%
Bid16.45
Ask19.85
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1749
Strike
48
48
Last Price19.75Jan 28, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest8123
Strike
50
50
Last Price21.85Jan 29, 2025
Change
00%
Bid19.05
Ask21.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved