Comments

Super Micro Computer

SMCINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$33.15
3.4511.62%
al cierre: -
$33.12
-0.03-0.09%
After hour: Nov 22, 7:59 PM EDT
Super Micro Computer (SMCI) PrevisiónNoticiasBeneficios

Super Micro Computer (SMCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Super Micro Computer (NASDAQ:SMCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Super Micro Computer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Super Micro Computer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.072.0
1.0
72.0
Last Price30.29Nov 22, 2024
Change
2.027.15%
Bid29.65
Ask34.1
volume10
Intrest20
Strike
1
1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1678
Last Price25.32Nov 19, 2024
Change
00%
Bid30.05
Ask33
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest709
Last Price29.35Nov 22, 2024
Change
5.724.1%
Bid28.65
Ask31.75
volume1
Intrest0
Strike
3
3
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Last Price17.3Nov 18, 2024
Change
00%
Bid27.7
Ask30.75
volume0
Intrest3
Strike
4
4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6473
Last Price28.5Nov 22, 2024
Change
6.7531.03%
Bid26.55
Ask29.9
volume1
Intrest3
Strike
5
5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1776
Last Price23.3Nov 19, 2024
Change
00%
Bid25.75
Ask28.7
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3106
Last Price20.7Nov 19, 2024
Change
00%
Bid25.05
Ask27.9
volume0
Intrest41
Strike
7
7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1114
Last Price24.55Nov 22, 2024
Change
-
Bid23.8
Ask26.65
volume1
Intrest0
Strike
8
8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1768
Last Price12.35Nov 18, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest823
Last Price8.99Nov 15, 2024
Change
00%
Bid23
Ask25.8
volume0
Intrest4
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6449
Last Price-
Change
-
Bid22.55
Ask25.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8609
Last Price23.25Nov 22, 2024
Change
5.2529.17%
Bid22.4
Ask24.5
volume7
Intrest30
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest11646
Last Price18.05Nov 19, 2024
Change
00%
Bid22.15
Ask22.9
volume0
Intrest3
Strike
10.5
10.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest872
Last Price22.09Nov 22, 2024
Change
3.1416.57%
Bid21.3
Ask23.95
volume11
Intrest161
Strike
11
11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest8896
Last Price21.63Nov 22, 2024
Change
5.1331.09%
Bid20.1
Ask23.5
volume2
Intrest22
Strike
11.5
11.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price21.05Nov 22, 2024
Change
3.4519.6%
Bid20.05
Ask21.75
volume5
Intrest219
Strike
12
12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest3791
Last Price20.6Nov 22, 2024
Change
5.0832.73%
Bid19.55
Ask22.6
volume2
Intrest20
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1917
Last Price14.78Nov 19, 2024
Change
00%
Bid19.25
Ask20.45
volume0
Intrest78
Strike
13
13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest6456
Last Price16.1Nov 21, 2024
Change
00%
Bid19.15
Ask19.95
volume0
Intrest33
Strike
13.5
13.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3511
Last Price18.05Nov 22, 2024
Change
6.556.28%
Bid17.65
Ask20.6
volume15
Intrest133
Strike
14
14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume89
Intrest4951
Last Price12.5Nov 20, 2024
Change
00%
Bid17.6
Ask20.25
volume0
Intrest20
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest3654
Last Price18.1Nov 22, 2024
Change
3.4323.38%
Bid16.8
Ask19.6
volume19
Intrest625
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume234
Intrest16909
Last Price17.33Nov 22, 2024
Change
2.6317.89%
Bid15.8
Ask19
volume10
Intrest66
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest4905
Last Price17.21Nov 22, 2024
Change
3.0121.2%
Bid15.45
Ask18.7
volume12
Intrest544
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume117
Intrest7813
Last Price16.64Nov 22, 2024
Change
7.1976.08%
Bid15.3
Ask18.3
volume8
Intrest257
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest2795
Last Price16.15Nov 22, 2024
Change
3.7229.93%
Bid15.1
Ask17.7
volume53
Intrest696
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume144
Intrest4234
Last Price15.48Nov 22, 2024
Change
3.0324.34%
Bid15.15
Ask16.1
volume33
Intrest624
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest6927
Last Price15Nov 22, 2024
Change
3.631.58%
Bid15.1
Ask15.75
volume226
Intrest1864
Strike
18
18
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume77
Intrest6601
Last Price14.85Nov 22, 2024
Change
3.7233.42%
Bid12.9
Ask14.95
volume123
Intrest695
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest2005
Last Price13.95Nov 22, 2024
Change
3.4232.48%
Bid13.85
Ask14.4
volume92
Intrest1802
Strike
19
19
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume193
Intrest6261
Last Price13.5Nov 22, 2024
Change
3.2531.71%
Bid12
Ask13.9
volume76
Intrest336
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest1660
Last Price13.52Nov 22, 2024
Change
3.7938.95%
Bid12.75
Ask13.35
volume432
Intrest7371
Strike
20
20
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1030
Intrest33524
Last Price12.58Nov 22, 2024
Change
3.0832.42%
Bid12.55
Ask14.1
volume95
Intrest2065
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest2483
Last Price12.15Nov 22, 2024
Change
3.6242.44%
Bid10.5
Ask13.75
volume160
Intrest5613
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest2983
Last Price11.72Nov 22, 2024
Change
4.0252.21%
Bid11.5
Ask12
volume156
Intrest2285
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest2565
Last Price11.2Nov 22, 2024
Change
3.749.33%
Bid9.5
Ask12.65
volume830
Intrest7861
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume711
Intrest4286
Last Price10.6Nov 22, 2024
Change
3.7654.97%
Bid9
Ask10.8
volume425
Intrest2733
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest2418
Last Price10.12Nov 22, 2024
Change
3.4752.18%
Bid8.55
Ask10.3
volume465
Intrest7962
Strike
23
23
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1067
Intrest3771
Last Price9.42Nov 22, 2024
Change
3.1249.52%
Bid8.1
Ask10.9
volume155
Intrest1240
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume635
Intrest2455
Last Price9.05Nov 22, 2024
Change
3.563.06%
Bid8.2
Ask10.65
volume1126
Intrest3808
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume918
Intrest7906
Last Price8.5Nov 22, 2024
Change
3.260.38%
Bid7
Ask9.95
volume126
Intrest1995
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume330
Intrest2440
Last Price8.1Nov 22, 2024
Change
3.368.75%
Bid7.2
Ask8.55
volume2324
Intrest24422
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1599
Intrest10053
Last Price7.5Nov 22, 2024
Change
3.2275.23%
Bid7.5
Ask7.8
volume349
Intrest2131
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume1698
Intrest5799
Last Price7.12Nov 22, 2024
Change
3.4292.43%
Bid7.1
Ask7.95
volume1097
Intrest8493
Strike
26
26
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume1269
Intrest5124
Last Price6.5Nov 22, 2024
Change
3.25100%
Bid5.4
Ask6.75
volume665
Intrest2495
Strike
26.5
26.5
Last Price0.02Nov 22, 2024
Change
0.1184.62%
Bid-
Ask0.01
volume741
Intrest3910
Last Price6.22Nov 22, 2024
Change
3.47126.18%
Bid4.5
Ask6.25
volume2211
Intrest9964
Strike
27
27
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume2643
Intrest5206
Last Price5.6Nov 22, 2024
Change
3.17130.45%
Bid4.5
Ask5.75
volume1670
Intrest2408
Strike
27.5
27.5
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume1708
Intrest4192
Last Price5.2Nov 22, 2024
Change
3.14152.43%
Bid5.1
Ask5.3
volume4355
Intrest10679
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume3006
Intrest4987
Last Price4.66Nov 22, 2024
Change
3.1198.72%
Bid4.2
Ask4.9
volume1666
Intrest3948
Strike
28.5
28.5
Last Price0.01Nov 22, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume2504
Intrest2255
Last Price4.1Nov 22, 2024
Change
2.73199.27%
Bid4.1
Ask4.25
volume3492
Intrest5248
Strike
29
29
Last Price0.01Nov 22, 2024
Change
0.6398.44%
Bid-
Ask0.01
volume10483
Intrest6754
Last Price3.65Nov 22, 2024
Change
2.58241.12%
Bid3.1
Ask3.8
volume1993
Intrest3429
Strike
29.5
29.5
Last Price0.01Nov 22, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume3076
Intrest4285
Last Price3.15Nov 22, 2024
Change
2.32279.52%
Bid3.15
Ask3.5
volume25920
Intrest23401
Strike
30
30
Last Price0.01Nov 22, 2024
Change
1.199.1%
Bid-
Ask0.01
volume22585
Intrest6291
Last Price2.65Nov 22, 2024
Change
2307.69%
Bid2.15
Ask2.83
volume3672
Intrest2693
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
1.5399.35%
Bid-
Ask0.01
volume6476
Intrest688
Last Price2.05Nov 22, 2024
Change
1.54301.96%
Bid2.08
Ask2.81
volume16693
Intrest9748
Strike
31
31
Last Price0.01Nov 22, 2024
Change
1.8299.45%
Bid-
Ask0.01
volume25198
Intrest581
Last Price1.93Nov 22, 2024
Change
1.52370.73%
Bid1.57
Ask1.91
volume13592
Intrest9113
Strike
31.5
31.5
Last Price0.01Nov 22, 2024
Change
2.3599.58%
Bid-
Ask0.01
volume12796
Intrest333
Last Price1.17Nov 22, 2024
Change
0.85265.62%
Bid0.6
Ask1.22
volume33303
Intrest14626
Strike
32
32
Last Price0.01Nov 22, 2024
Change
2.9599.66%
Bid-
Ask0.01
volume37687
Intrest826
Last Price0.6Nov 22, 2024
Change
0.35140%
Bid0.32
Ask1
volume26731
Intrest3275
Strike
32.5
32.5
Last Price0.01Nov 22, 2024
Change
3.3499.7%
Bid-
Ask0.01
volume25568
Intrest109
Last Price0.2Nov 22, 2024
Change
0.015.26%
Bid0.18
Ask0.25
volume68303
Intrest4571
Strike
33
33
Last Price0.06Nov 22, 2024
Change
3.698.36%
Bid0.03
Ask0.2
volume36634
Intrest327
Last Price0.02Nov 22, 2024
Change
0.1789.47%
Bid0.02
Ask0.05
volume38873
Intrest1741
Strike
33.5
33.5
Last Price0.37Nov 22, 2024
Change
3.8891.29%
Bid0.2
Ask0.4
volume8160
Intrest42
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume41140
Intrest2709
Strike
34
34
Last Price0.9Nov 22, 2024
Change
3.2578.31%
Bid0.77
Ask1.03
volume9501
Intrest196
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume16197
Intrest5734
Strike
34.5
34.5
Last Price1.35Nov 22, 2024
Change
3.6573%
Bid0.75
Ask1.75
volume774
Intrest175
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume50815
Intrest16541
Strike
35
35
Last Price1.89Nov 22, 2024
Change
3.9667.69%
Bid1.43
Ask2.06
volume2952
Intrest361
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume10509
Intrest4026
Strike
35.5
35.5
Last Price2.52Nov 22, 2024
Change
3.2856.55%
Bid1.76
Ask2.9
volume116
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume9762
Intrest3108
Strike
36
36
Last Price2.7Nov 22, 2024
Change
3.8959.03%
Bid2.33
Ask4.5
volume366
Intrest1905
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2038
Intrest1238
Strike
36.5
36.5
Last Price2.97Nov 22, 2024
Change
7.9372.75%
Bid1.7
Ask3.6
volume3
Intrest202
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2987
Intrest1785
Strike
37
37
Last Price4Nov 22, 2024
Change
342.86%
Bid3.35
Ask4.4
volume156
Intrest201
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume993
Intrest1498
Strike
37.5
37.5
Last Price4.35Nov 22, 2024
Change
7.362.66%
Bid3.8
Ask4.9
volume18
Intrest13
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume4144
Intrest2362
Strike
38
38
Last Price5.15Nov 22, 2024
Change
3.3939.7%
Bid4.7
Ask6.55
volume460
Intrest738
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume741
Intrest369
Strike
38.5
38.5
Last Price6.47Nov 22, 2024
Change
14.0668.49%
Bid3.65
Ask7.25
volume14
Intrest53
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1134
Intrest1005
Strike
39
39
Last Price6.18Nov 22, 2024
Change
7.4754.73%
Bid5.5
Ask6.5
volume57
Intrest218
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume673
Intrest503
Strike
39.5
39.5
Last Price6.45Nov 22, 2024
Change
3.3834.38%
Bid5.65
Ask7.1
volume10
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume7021
Intrest10334
Strike
40
40
Last Price7.05Nov 22, 2024
Change
2.9529.5%
Bid6.55
Ask7.25
volume126
Intrest299
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume304
Intrest1227
Strike
40.5
40.5
Last Price8.55Nov 22, 2024
Change
5.3138.31%
Bid6.85
Ask8.3
volume1
Intrest20
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume794
Intrest1506
Strike
41
41
Last Price8.1Nov 22, 2024
Change
6.9546.18%
Bid6.55
Ask10
volume45
Intrest115
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7228
Intrest4016
Strike
42
42
Last Price10.1Nov 22, 2024
Change
216.53%
Bid7.35
Ask9.55
volume22
Intrest833
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1045
Intrest1444
Strike
43
43
Last Price10.89Nov 22, 2024
Change
2.518.67%
Bid8
Ask11.9
volume21
Intrest54
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume208
Intrest866
Strike
44
44
Last Price11.54Nov 22, 2024
Change
2.7919.47%
Bid9
Ask12.75
volume10
Intrest10
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1240
Intrest3968
Strike
45
45
Last Price12.16Nov 22, 2024
Change
3.7123.38%
Bid10.1
Ask13.5
volume14
Intrest1017
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume254
Intrest2021
Strike
46
46
Last Price15Nov 22, 2024
Change
4.9524.81%
Bid12.45
Ask14.35
volume1
Intrest63
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume225
Intrest1708
Strike
47
47
Last Price13.5Nov 22, 2024
Change
7.9236.97%
Bid13.35
Ask14.7
volume13
Intrest13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume74
Intrest1737
Strike
48
48
Last Price14.06Nov 22, 2024
Change
3.6920.79%
Bid14.35
Ask16.8
volume3
Intrest12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume170
Intrest2111
Strike
49
49
Last Price16.39Nov 22, 2024
Change
3.7618.66%
Bid14.5
Ask18
volume1
Intrest13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1741
Intrest5793
Strike
50
50
Last Price16.98Nov 22, 2024
Change
3.2716.15%
Bid16.4
Ask17.75
volume15
Intrest41
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest830
Strike
51
51
Last Price21.85Nov 21, 2024
Change
00%
Bid17.45
Ask18.8
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest1686
Strike
52
52
Last Price21.1Nov 21, 2024
Change
00%
Bid16.95
Ask20.85
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest852
Strike
53
53
Last Price24.05Nov 21, 2024
Change
00%
Bid19.4
Ask20.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest1177
Strike
54
54
Last Price23.45Nov 21, 2024
Change
00%
Bid19.3
Ask21.95
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume69
Intrest1845
Strike
55
55
Last Price21.99Nov 22, 2024
Change
2.6610.79%
Bid21.45
Ask22.9
volume2
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest706
Strike
56
56
Last Price25.4Nov 21, 2024
Change
00%
Bid22.2
Ask23.9
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Strike
57
57
Last Price27.1Nov 21, 2024
Change
00%
Bid23.25
Ask25.7
volume0
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Strike
58
58
Last Price27.5Nov 21, 2024
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
59
59
Last Price36.8Nov 18, 2024
Change
00%
Bid23.95
Ask28.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest2378
Strike
60
60
Last Price30.96Oct 31, 2024
Change
00%
Bid24.95
Ask29.6
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.07350%
Bid-
Ask0.01
volume1
Intrest143
Strike
61
61
Last Price24.45Oct 30, 2024
Change
00%
Bid26
Ask30.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
62
62
Last Price16.72Oct 24, 2024
Change
00%
Bid26.95
Ask31.7
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1344
Strike
63
63
Last Price35.25Nov 21, 2024
Change
00%
Bid27.9
Ask32.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest541
Strike
64
64
Last Price-
Change
-
Bid28.9
Ask33.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2106
Strike
65
65
Last Price22.3Oct 07, 2024
Change
00%
Bid29.9
Ask34.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
66
66
Last Price43.75Nov 18, 2024
Change
00%
Bid30.9
Ask35.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2340
Strike
67
67
Last Price-
Change
-
Bid31.9
Ask36.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1828
Strike
68
68
Last Price-
Change
-
Bid32.9
Ask37.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1927
Strike
69
69
Last Price46.6Nov 13, 2024
Change
00%
Bid33.9
Ask38.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3282
Strike
70
70
Last Price42.5Nov 19, 2024
Change
00%
Bid34.9
Ask39.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10184
Strike
71
71
Last Price-
Change
-
Bid35.9
Ask40.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume94
Intrest7349
Strike
72
72
Last Price50.3Nov 18, 2024
Change
00%
Bid36.9
Ask41.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved